Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Inu Historical Data

SONIC Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.0₁₂779
+5.22%
$327,258 $1,096
Oct 20, 2023 $0.0₁₂737
-5.94%
$309,437 $3,134
Oct 19, 2023 $0.0₁₂783
-20.07%
$328,951 $2,207
Oct 18, 2023 $0.0₁₂774
-6.50%
$325,286 $330
Oct 17, 2023 $0.0₁₂828
+8.19%
$347,848 $1,485
Oct 16, 2023 $0.0₁₂83
-0.05%
$348,510 $816
Oct 15, 2023 $0.0₁₂83
+10.25%
$348,540 $751
Oct 14, 2023 $0.0₁₂753
-4.65%
$316,322 $676
Oct 13, 2023 $0.0₁₂786
+9.28%
$330,006 $334
Oct 12, 2023 $0.0₁₂719
-15.55%
$302,158 $758
Oct 11, 2023 $0.0₁₂773
-4.52%
$324,539 $1,882
Oct 10, 2023 $0.0₁₂809
-2.68%
$339,880 $1,087
Oct 9, 2023 $0.0₁₂92
-11.09%
$386,482 $1,655
Oct 8, 2023 $0.0₁₁103
-5.08%
$434,610 $890
Oct 7, 2023 $0.0₁₁109
-0.85%
$458,154 $793
Oct 6, 2023 $0.0₁₁11
+19.36%
$462,085 $1,419
Oct 5, 2023 $0.0₁₂921
+10.92%
$387,002 $2,403
Oct 4, 2023 $0.0₁₂831
-1.04%
$348,895 $811
Oct 3, 2023 $0.0₁₂84
-1.35%
$352,714 $2,060
Oct 2, 2023 $0.0₁₂9
-2.40%
$378,089 $1,195
Oct 1, 2023 $0.0₁₂893
+1.32%
$374,916 $1,058
Sep 30, 2023 $0.0₁₂881
+0.26%
$370,096 $879
Sep 29, 2023 $0.0₁₂879
+5.34%
$369,059 $2,703
Sep 28, 2023 $0.0₁₂834
+1.11%
$350,381 $918
Sep 27, 2023 $0.0₁₂825
-4.03%
$346,497 $2,903
Sep 26, 2023 $0.0₁₂86
-2.34%
$361,119 $472
Sep 25, 2023 $0.0₁₂88
-5.03%
$369,756 $4,274
Sep 24, 2023 $0.0₁₂927
+0.81%
$389,464 $1,353
Sep 23, 2023 $0.0₁₂92
+1.55%
$386,335 $400
Sep 22, 2023 $0.0₁₂906
-2.79%
$380,383 $2,533
Sep 21, 2023 $0.0₁₂875
+2.64%
$367,304 $2,199
Sep 20, 2023 $0.0₁₂937
-3.59%
$393,545 $2,186
Sep 19, 2023 $0.0₁₂972
-0.16%
$408,108 $1,108
Sep 18, 2023 $0.0₁₂974
-1.52%
$408,917 $705
Sep 17, 2023 $0.0₁₂988
+1.76%
$414,877 $622
Sep 16, 2023 $0.0₁₂971
-10.51%
$407,747 $1,667
Sep 15, 2023 $0.0₁₁108
-4.30%
$455,271 $1,350
Sep 14, 2023 $0.0₁₁113
+7.60%
$475,792 $1,117
Sep 13, 2023 $0.0₁₁105
-3.34%
$442,174 $1,444
Sep 12, 2023 $0.0₁₁109
+2.53%
$457,362 $1,224
Sep 11, 2023 $0.0₁₁106
+3.18%
$446,200 $1,249
Sep 10, 2023 $0.0₁₁103
-6.34%
$432,451 $1,882
Sep 9, 2023 $0.0₁₁11
+10.78%
$461,263 $5,840
Sep 8, 2023 $0.0₁₂991
+10.69%
$416,430 $1,173
Sep 7, 2023 $0.0₁₂896
+7.86%
$376,194 $1,661
Sep 6, 2023 $0.0₁₂882
-11.99%
$370,329 $797
Sep 5, 2023 $0.0₁₁1
+8.41%
$420,978 $1,849
Sep 4, 2023 $0.0₁₂981
-3.35%
$412,172 $5,893
Sep 3, 2023 $0.0₁₁102
-2.72%
$426,535 $581
Sep 2, 2023 $0.0₁₁104
+11.14%
$438,231 $1,516