Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic Inu Historical Data

SONIC Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2023 $0.0₁₂938
-6.83%
$393,992 $4,341
Aug 31, 2023 $0.0₁₁101
-1.25%
$422,986 $1,971
Aug 30, 2023 $0.0₁₁102
-7.90%
$428,216 $1,930
Aug 29, 2023 $0.0₁₁111
-9.99%
$465,066 $6,846
Aug 28, 2023 $0.0₁₁13
+4.43%
$547,796 $4,179
Aug 27, 2023 $0.0₁₁125
-5.97%
$524,693 $5,953
Aug 26, 2023 $0.0₁₁133
-6.28%
$557,843 $31,612
Aug 25, 2023 $0.0₁₁102
+5.60%
$429,654 $2,481
Aug 24, 2023 $0.0₁₂969
-5.80%
$407,121 $1,438
Aug 23, 2023 $0.0₁₁103
-5.47%
$432,412 $4,388
Aug 22, 2023 $0.0₁₁109
+29.84%
$457,139 $5,759
Aug 21, 2023 $0.0₁₂77
-2.87%
$323,237 $1,312
Aug 20, 2023 $0.0₁₂792
-0.70%
$332,840 $2,920
Aug 19, 2023 $0.0₁₂798
-5.47%
$335,241 $8,399
Aug 18, 2023 $0.0₁₂764
+15.04%
$320,696 $3,285
Aug 17, 2023 $0.0₁₂664
+1.64%
$278,743 $3,501
Aug 16, 2023 $0.0₁₂654
-8.23%
$274,478 $1,279
Aug 15, 2023 $0.0₁₂712
+3.01%
$299,171 $1,849
Aug 14, 2023 $0.0₁₂69
-2.81%
$289,623 $2,454
Aug 13, 2023 $0.0₁₂708
+0.91%
$297,465 $10,102
Aug 12, 2023 $0.0₁₂692
-3.85%
$290,746 $3,194
Aug 11, 2023 $0.0₁₂718
+8.76%
$301,725 $2,593
Aug 10, 2023 $0.0₁₂697
+1.55%
$292,594 $865
Aug 9, 2023 $0.0₁₂686
-8.51%
$288,094 $2,146
Aug 8, 2023 $0.0₁₂75
+11.25%
$314,964 $2,100
Aug 7, 2023 $0.0₁₂674
-6.91%
$283,041 $952
Aug 6, 2023 $0.0₁₂723
-13.19%
$303,817 $5,121
Aug 5, 2023 $0.0₁₂771
-5.95%
$323,616 $1,176
Aug 4, 2023 $0.0₁₂819
-10.93%
$344,083 $3,716
Aug 3, 2023 $0.0₁₂92
-7.29%
$386,269 $559
Aug 2, 2023 $0.0₁₂993
-5.69%
$416,868 $745
Aug 1, 2023 $0.0₁₁105
-3.77%
$442,175 $1,608
Jul 31, 2023 $0.0₁₁109
+8.62%
$459,447 $4,038
Jul 30, 2023 $0.0₁₁111
+9.09%
$467,948 $1,109
Jul 29, 2023 $0.0₁₁112
+1.58%
$470,420 $2,245
Jul 28, 2023 $0.0₁₁104
+0.68%
$438,674 $1,348
Jul 27, 2023 $0.0₁₁104
-2.13%
$435,526 $2,508
Jul 26, 2023 $0.0₁₁106
-4.92%
$445,148 $2,358
Jul 25, 2023 $0.0₁₁111
-0.54%
$467,971 $2,597
Jul 24, 2023 $0.0₁₁112
+1.39%
$470,434 $5,114
Jul 23, 2023 $0.0₁₁11
-4.94%
$463,766 $2,721
Jul 22, 2023 $0.0₁₁116
-11.16%
$488,176 $6,695
Jul 21, 2023 $0.0₁₁125
-1.06%
$526,824 $21,712
Jul 20, 2023 $0.0₁₁133
+10.07%
$557,668 $6,823
Jul 19, 2023 $0.0₁₁12
+12.74%
$504,496 $7,017
Jul 18, 2023 $0.0₁₁115
-10.03%
$483,775 $13,215
Jul 17, 2023 $0.0₁₁128
-1.32%
$537,520 $8,518
Jul 16, 2023 $0.0₁₁13
-31.65%
$545,567 $18,852
Jul 15, 2023 $0.0₁₁19
+10.56%
$798,909 $36,756
Jul 14, 2023 $0.0₁₁172
+33.80%
$722,279 $115,664