Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic Inu Historical Data

SONIC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.0₁₁129
+32.56%
$539,797 $23,778
Jul 12, 2023 $0.0₁₁1
-2.39%
$419,875 $6,664
Jul 11, 2023 $0.0₁₁101
+7.91%
$425,821 $7,301
Jul 10, 2023 $0.0₁₂939
+2.83%
$394,519 $2,589
Jul 9, 2023 $0.0₁₂914
-2.14%
$383,681 $3,025
Jul 8, 2023 $0.0₁₂948
+7.96%
$398,308 $18,430
Jul 7, 2023 $0.0₁₂879
-12.50%
$368,996 $9,488
Jul 6, 2023 $0.0₁₁1
+0.27%
$421,292 $30,567
Jul 5, 2023 $0.0₁₂989
+7.24%
$415,281 $6,144
Jul 4, 2023 $0.0₁₂922
-2.05%
$387,256 $5,274
Jul 3, 2023 $0.0₁₂94
-1.48%
$394,969 $5,200
Jul 2, 2023 $0.0₁₂955
-17.11%
$400,923 $205,880
Jul 1, 2023 $0.0₁₁115
-9.85%
$483,872 $478,436
Jun 30, 2023 $0.0₁₁127
+11.92%
$533,750 $666,848
Jun 29, 2023 $0.0₁₁118
-16.57%
$495,830 $581,978
Jun 28, 2023 $0.0₁₁141
-17.24%
$593,545 $515,551
Jun 27, 2023 $0.0₁₁171
+11.89%
$719,162 $781,266
Jun 26, 2023 $0.0₁₁153
-21.88%
$642,549 $791,814
Jun 25, 2023 $0.0₁₁196
-6.29%
$824,572 $569,094
Jun 24, 2023 $0.0₁₁209
-6.40%
$877,766 $214,884
Jun 23, 2023 $0.0₁₁224
-3.86%
$938,925 $836,536
Jun 22, 2023 $0.0₁₁233
+1.17%
$980,276 $507,642
Jun 21, 2023 $0.0₁₁231
+9.54%
$969,312 $1.22 million
Jun 20, 2023 $0.0₁₁208
-14.54%
$875,135 $558,986
Jun 19, 2023 $0.0₁₁255
+10.63%
$1.07 million $421,386
Jun 18, 2023 $0.0₁₁232
-8.93%
$972,772 $635,093
Jun 17, 2023 $0.0₁₁253
-18.35%
$1.06 million $652,622
Jun 16, 2023 $0.0₁₁281
-23.65%
$1.18 million $881,025
Jun 15, 2023 $0.0₁₁376
-18.78%
$1.58 million $1.4 million
Jun 14, 2023 $0.0₁₁466
-9.17%
$1.96 million $655,187
Jun 13, 2023 $0.0₁₁448
+4.49%
$1.88 million $909,206
Jun 12, 2023 $0.0₁₁427
-10.73%
$1.79 million $976,565
Jun 11, 2023 $0.0₁₁478
+5.43%
$2.01 million $1.12 million
Jun 10, 2023 $0.0₁₁454
-17.07%
$1.91 million $998,368
Jun 9, 2023 $0.0₁₁551
-21.79%
$2.31 million $976,565
Jun 8, 2023 $0.0₁₁707
-12.89%
$2.97 million $818,478
Jun 7, 2023 $0.0₁₁811
-10.77%
$3.41 million $444,579
Jun 6, 2023 $0.0₁₁909
+2.86%
$3.82 million $1.01 million
Jun 5, 2023 $0.0₁₁897
-1.53%
$3.77 million $903,276
Jun 4, 2023 $0.0₁₀131
+13.35%
$5.51 million $23,205
Jun 3, 2023 $0.0₁₀116
+14.39%
$4.86 million $1.3 million
Jun 2, 2023 $0.0₁₀101
-0.73%
$4.25 million $10,915
Jun 1, 2023 $0.0₁₀102
-24.42%
$4.26 million $932,939
May 31, 2023 $0.0₁₀134
-19.18%
$5.62 million $655,190
Download