Sonic Inu Historical Data

SONIC Page 9
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₁₁122
+2.31%
$ 511,728 $ 1,161
Jun 24, 2024 $ 0.0₁₁119
-7.65%
$ 500,178 $ 862
Jun 23, 2024 $ 0.0₁₁129
+3.17%
$ 541,632 $ 494
Jun 22, 2024 $ 0.0₁₁125
+2.62%
$ 525,000 $ 321
Jun 21, 2024 $ 0.0₁₁122
+10.32%
$ 511,602 $ 383
Jun 20, 2024 $ 0.0₁₁11
-8.04%
$ 463,764 $ 711
Jun 19, 2024 $ 0.0₁₁132
+9.16%
$ 554,862 $ 2,812
Jun 18, 2024 $ 0.0₁₁121
-21.07%
$ 508,284 $ 748
Jun 17, 2024 $ 0.0₁₁153
+21.67%
$ 643,944 $ 1,672
Jun 16, 2024 $ 0.0₁₁126
-5.39%
$ 529,242 $ 266
Jun 15, 2024 $ 0.0₁₁133
+0.27%
$ 559,398 $ 570
Jun 14, 2024 $ 0.0₁₁133
-1.61%
$ 557,886 $ 569
Jun 13, 2024 $ 0.0₁₁135
-9.45%
$ 567,000 $ 1,661
Jun 12, 2024 $ 0.0₁₁13
-0.02%
$ 545,916 $ 2,328
Jun 11, 2024 $ 0.0₁₁13
-11.85%
$ 546,000 $ 917
Jun 10, 2024 $ 0.0₁₁147
-0.57%
$ 619,416 $ 512
Jun 9, 2024 $ 0.0₁₁165
+1.30%
$ 693,168 $ 197
Jun 8, 2024 $ 0.0₁₁177
-3.62%
$ 744,534 $ 707
Jun 7, 2024 $ 0.0₁₁184
-1.93%
$ 772,464 $ 653
Jun 6, 2024 $ 0.0₁₁188
+5.90%
$ 787,668 $ 453
Jun 5, 2024 $ 0.0₁₁177
+0.62%
$ 743,778 $ 7,515
Jun 4, 2024 $ 0.0₁₁176
-6.94%
$ 739,200 $ 1,541
Jun 3, 2024 $ 0.0₁₁189
+0.33%
$ 794,304 $ 1,157
Jun 2, 2024 $ 0.0₁₁195
+2.04%
$ 816,942 $ 1,259
Jun 1, 2024 $ 0.0₁₁191
-5.45%
$ 800,604 $ 1,397
May 31, 2024 $ 0.0₁₁202
-2.02%
$ 846,762 $ 4,300
May 30, 2024 $ 0.0₁₁206
+2.88%
$ 864,192 $ 2,178
May 29, 2024 $ 0.0₁₁2
-12.35%
$ 840,000 $ 923
May 28, 2024 $ 0.0₁₁228
-7.53%
$ 958,356 $ 644
May 27, 2024 $ 0.0₁₁247
+10.40%
$ 1.04 million $ 6,437
May 26, 2024 $ 0.0₁₁201
+6.86%
$ 843,738 $ 1,747
May 25, 2024 $ 0.0₁₁175
+8.74%
$ 735,336 $ 2,394
May 24, 2024 $ 0.0₁₁161
-5.98%
$ 676,242 $ 636
May 23, 2024 $ 0.0₁₁171
+6.36%
$ 719,250 $ 5,172
May 22, 2024 $ 0.0₁₁161
+1.74%
$ 676,242 $ 1,133
May 21, 2024 $ 0.0₁₁222
+17.44%
$ 932,358 $ 943
May 20, 2024 $ 0.0₁₁189
+3.16%
$ 793,884 $ 715
May 19, 2024 $ 0.0₁₁183
+7.76%
$ 769,566 $ 1,254
May 18, 2024 $ 0.0₁₁17
-7.09%
$ 714,168 $ 1,284
May 17, 2024 $ 0.0₁₁183
-0.09%
$ 768,684 $ 258
May 16, 2024 $ 0.0₁₁183
-6.06%
$ 769,356 $ 1,001
May 15, 2024 $ 0.0₁₁195
+7.55%
$ 818,958 $ 1,406
May 14, 2024 $ 0.0₁₁181
+2.50%
$ 761,502 $ 884
May 13, 2024 $ 0.0₁₁177
+3.63%
$ 742,938 $ 676
May 12, 2024 $ 0.0₁₁171
+10.12%
$ 716,940 $ 594
May 11, 2024 $ 0.0₁₁155
+0.25%
$ 651,042 $ 121
May 10, 2024 $ 0.0₁₁155
-1.64%
$ 649,404 $ 179
May 9, 2024 $ 0.0₁₁157
-1.75%
$ 660,240 $ 1,974
May 8, 2024 $ 0.0₁₁16
-18.28%
$ 672,000 $ 883
May 7, 2024 $ 0.0₁₁196
+10.62%
$ 822,360 $ 2,075