Sonic Inu Historical Data

SONIC Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0₁₁177
-6.38%
$ 743,400 $ 514
May 5, 2024 $ 0.0₁₁189
-2.38%
$ 794,052 $ 2,051
May 4, 2024 $ 0.0₁₁194
+8.04%
$ 813,414 $ 159
May 3, 2024 $ 0.0₁₁22
+14.37%
$ 922,782 $ 278
May 2, 2024 $ 0.0₁₁192
+13.67%
$ 806,820 $ 1,446
May 1, 2024 $ 0.0₁₁169
+1.81%
$ 709,800 $ 4,875
Apr 30, 2024 $ 0.0₁₁166
-0.01%
$ 697,200 $ 1,921
Apr 29, 2024 $ 0.0₁₁166
-0.74%
$ 697,242 $ 112
Apr 28, 2024 $ 0.0₁₁167
+0.47%
$ 702,450 $ 113
Apr 27, 2024 $ 0.0₁₁166
-2.92%
$ 699,132 $ 1,399
Apr 26, 2024 $ 0.0₁₁171
+0.26%
$ 720,132 $ 687
Apr 25, 2024 $ 0.0₁₁171
-1.30%
$ 718,242 $ 671
Apr 24, 2024 $ 0.0₁₁173
-3.67%
$ 727,734 $ 2,160
Apr 23, 2024 $ 0.0₁₁18
-3.51%
$ 755,496 $ 959
Apr 22, 2024 $ 0.0₁₁186
+6.71%
$ 782,964 $ 450
Apr 21, 2024 $ 0.0₁₁175
+0.28%
$ 733,740 $ 365
Apr 20, 2024 $ 0.0₁₁174
-0.47%
$ 731,724 $ 292
Apr 19, 2024 $ 0.0₁₁175
+1.48%
$ 735,210 $ 590
Apr 18, 2024 $ 0.0₁₁225
+10.21%
$ 944,244 $ 4,245
Apr 17, 2024 $ 0.0₁₁204
+0.00%
$ 856,758 $ 3,362
Apr 16, 2024 $ 0.0₁₁225
+10.04%
$ 942,942 $ 12,063
Apr 15, 2024 $ 0.0₁₁204
+12.65%
$ 856,884 $ 1,554
Apr 14, 2024 $ 0.0₁₁181
+3.16%
$ 760,662 $ 2,265
Apr 13, 2024 $ 0.0₁₁176
-15.58%
$ 737,352 $ 666
Apr 12, 2024 $ 0.0₁₁208
-4.83%
$ 873,474 $ 2,166
Apr 11, 2024 $ 0.0₁₁219
-7.00%
$ 917,826 $ 835
Apr 10, 2024 $ 0.0₁₁235
+10.57%
$ 986,916 $ 802
Apr 9, 2024 $ 0.0₁₁252
+21.20%
$ 1.06 million $ 5,415
Apr 8, 2024 $ 0.0₁₁208
-1.93%
$ 873,810 $ 2,087
Apr 7, 2024 $ 0.0₁₁212
-2.45%
$ 890,988 $ 627
Apr 6, 2024 $ 0.0₁₁217
+8.71%
$ 913,332 $ 502
Apr 5, 2024 $ 0.0₁₁2
-10.39%
$ 840,126 $ 885
Apr 4, 2024 $ 0.0₁₁223
+6.42%
$ 937,566 $ 3,874
Apr 3, 2024 $ 0.0₁₁21
-4.25%
$ 880,992 $ 1,124
Apr 2, 2024 $ 0.0₁₁219
+1.19%
$ 920,136 $ 2,091
Apr 1, 2024 $ 0.0₁₁217
-9.52%
$ 909,300 $ 2,100
Mar 31, 2024 $ 0.0₁₁239
+10.26%
$ 1 million $ 2,530
Mar 30, 2024 $ 0.0₁₁223
-14.10%
$ 937,356 $ 9,941
Mar 29, 2024 $ 0.0₁₁225
-16.03%
$ 945,756 $ 4,067
Mar 28, 2024 $ 0.0₁₁268
+0.24%
$ 1.13 million $ 1,779
Mar 27, 2024 $ 0.0₁₁268
+7.01%
$ 1.12 million $ 1,428
Mar 26, 2024 $ 0.0₁₁25
+4.06%
$ 1.05 million $ 3,347
Mar 25, 2024 $ 0.0₁₁24
+1.83%
$ 1.01 million $ 2,213
Mar 24, 2024 $ 0.0₁₁236
+13.30%
$ 991,326 $ 10,493
Mar 23, 2024 $ 0.0₁₁26
+13.87%
$ 1.09 million $ 4,647
Mar 22, 2024 $ 0.0₁₁228
-0.25%
$ 958,986 $ 9,216
Mar 21, 2024 $ 0.0₁₁267
+13.29%
$ 1.12 million $ 3,943
Mar 20, 2024 $ 0.0₁₁235
+2.11%
$ 988,806 $ 2,125
Mar 19, 2024 $ 0.0₁₁231
-15.51%
$ 968,352 $ 6,976
Mar 18, 2024 $ 0.0₁₁273
-11.97%
$ 1.15 million $ 2,581