SOIL Historical Data

SOIL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.129
-0.38%
$ 12.76 million $ 100,229
Oct 4, 6 AM $ 0.129
+0.28%
$ 12.83 million $ 99,570
Oct 4, 5 AM $ 0.129
-0.02%
$ 12.77 million $ 99,121
Oct 4, 4 AM $ 0.129
+0.05%
$ 12.77 million $ 100,123
Oct 4, 3 AM $ 0.129
-0.52%
$ 12.77 million $ 101,279
Oct 4, 2 AM $ 0.13
+0.69%
$ 12.83 million $ 100,366
Oct 4, 1 AM $ 0.129
-0.27%
$ 12.74 million $ 97,411
Oct 4, 12 AM $ 0.129
-0.35%
$ 12.78 million $ 95,169
Oct 3, 11 PM $ 0.13
-1.55%
$ 12.82 million $ 94,698
Oct 3, 10 PM $ 0.132
+0.01%
$ 13.03 million $ 94,623
Oct 3, 9 PM $ 0.132
-4.23%
$ 13.03 million $ 93,970
Oct 3, 8 PM $ 0.137
-3.66%
$ 13.61 million $ 82,467
Oct 3, 7 PM $ 0.143
-0.33%
$ 14.11 million $ 71,230
Oct 3, 6 PM $ 0.143
+0.08%
$ 14.16 million $ 69,861
Oct 3, 5 PM $ 0.143
+0.12%
$ 14.15 million $ 68,840
Oct 3, 4 PM $ 0.143
-0.46%
$ 14.15 million $ 67,937
Oct 3, 3 PM $ 0.143
-0.23%
$ 14.21 million $ 65,067
Oct 3, 2 PM $ 0.144
+0.31%
$ 14.23 million $ 62,537
Oct 3, 1 PM $ 0.143
-0.05%
$ 14.19 million $ 61,314
Oct 3, 12 PM $ 0.143
-0.37%
$ 14.21 million $ 59,768
Oct 3, 11 AM $ 0.144
-0.17%
$ 14.25 million $ 59,363
Oct 3, 10 AM $ 0.144
-0.03%
$ 14.27 million $ 59,276
Oct 3, 9 AM $ 0.144
-1.95%
$ 14.28 million $ 58,769
Oct 3, 8 AM $ 0.147
-0.95%
$ 14.56 million $ 54,050
Oct 3, 7 AM $ 0.148
+0.01%
$ 14.7 million $ 26,345
Oct 3, 6 AM $ 0.148
-0.11%
$ 14.7 million $ 27,846
Oct 3, 5 AM $ 0.149
+0.25%
$ 14.71 million $ 59,862
Oct 3, 4 AM $ 0.148
+0.11%
$ 14.67 million $ 61,970
Oct 3, 3 AM $ 0.148
+0.07%
$ 14.67 million $ 61,484
Oct 3, 2 AM $ 0.148
+0.05%
$ 14.65 million $ 60,727
Oct 3, 1 AM $ 0.148
-0.02%
$ 14.64 million $ 60,049
Oct 3, 12 AM $ 0.148
-0.06%
$ 14.65 million $ 60,552
Oct 2, 11 PM $ 0.148
-0.04%
$ 14.66 million $ 61,740
Oct 2, 10 PM $ 0.148
+0.87%
$ 14.66 million $ 63,316
Oct 2, 9 PM $ 0.147
-0.44%
$ 14.53 million $ 64,465
Oct 2, 8 PM $ 0.147
-0.41%
$ 14.6 million $ 67,579
Oct 2, 7 PM $ 0.148
+0.07%
$ 14.66 million $ 70,104
Oct 2, 6 PM $ 0.148
+0.85%
$ 14.65 million $ 73,695
Oct 2, 5 PM $ 0.147
+0.03%
$ 14.52 million $ 74,810
Oct 2, 4 PM $ 0.147
+0.24%
$ 14.52 million $ 74,708
Oct 2, 3 PM $ 0.146
-1.20%
$ 14.49 million $ 74,750
Oct 2, 2 PM $ 0.148
-0.49%
$ 14.66 million $ 75,317
Oct 2, 1 PM $ 0.149
+0.52%
$ 14.73 million $ 76,617
Oct 2, 12 PM $ 0.148
-1.18%
$ 14.66 million $ 78,433
Oct 2, 11 AM $ 0.15
-1.02%
$ 14.84 million $ 76,778
Oct 2, 10 AM $ 0.151
-0.54%
$ 14.99 million $ 74,723
Oct 2, 9 AM $ 0.152
-0.92%
$ 15.08 million $ 76,834
Oct 2, 8 AM $ 0.154
-0.01%
$ 15.23 million $ 79,056
Oct 2, 7 AM $ 0.154
+0.47%
$ 15.24 million $ 78,027
Oct 2, 6 AM $ 0.153
-1.07%
$ 15.16 million $ 77,129