SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0931
+0.00%
$ 9.22 million $ 45,829
Apr 8, 2026 $ 0.0929
+0.29%
$ 9.2 million $ 17,360
Apr 7, 2026 $ 0.0926
+0.12%
$ 9.17 million $ 50,255
Apr 6, 2026 $ 0.0925
-0.18%
$ 9.16 million $ 38,416
Apr 5, 2026 $ 0.0927
-0.49%
$ 9.18 million $ 15,341
Apr 4, 2026 $ 0.0931
-0.03%
$ 9.22 million $ 18,706
Apr 3, 2026 $ 0.0932
+0.23%
$ 9.22 million $ 36,765
Apr 2, 2026 $ 0.093
-1.28%
$ 9.2 million $ 15,238
Apr 1, 2026 $ 0.0942
+0.52%
$ 9.32 million $ 35,316
Mar 31, 2026 $ 0.0937
-0.12%
$ 9.27 million $ 10,525
Mar 30, 2026 $ 0.0938
+0.34%
$ 9.29 million $ 11,457
Mar 29, 2026 $ 0.0935
-0.35%
$ 9.25 million $ 11,787
Mar 28, 2026 $ 0.0938
+0.26%
$ 9.29 million $ 11,659
Mar 27, 2026 $ 0.0936
+1.30%
$ 9.26 million $ 19,101
Mar 26, 2026 $ 0.0924
-2.23%
$ 9.14 million $ 14,071
Mar 25, 2026 $ 0.0945
-0.34%
$ 9.35 million $ 15,185
Mar 24, 2026 $ 0.0948
-0.12%
$ 9.38 million $ 15,160
Mar 23, 2026 $ 0.0949
-1.33%
$ 9.4 million $ 14,971
Mar 22, 2026 $ 0.0962
+0.30%
$ 9.52 million $ 10,872
Mar 21, 2026 $ 0.0959
-0.58%
$ 9.49 million $ 10,131
Mar 20, 2026 $ 0.0965
+0.31%
$ 9.55 million $ 9,963
Mar 19, 2026 $ 0.0962
-1.10%
$ 9.51 million $ 11,944
Mar 18, 2026 $ 0.0972
-0.04%
$ 9.63 million $ 11,925
Mar 17, 2026 $ 0.0973
-0.09%
$ 9.63 million $ 11,224
Mar 16, 2026 $ 0.0974
+0.60%
$ 9.64 million $ 15,802
Mar 15, 2026 $ 0.0968
-0.50%
$ 9.58 million $ 21,934
Mar 14, 2026 $ 0.0973
-0.01%
$ 9.63 million $ 21,259
Mar 13, 2026 $ 0.0973
-0.36%
$ 9.63 million $ 17,839
Mar 12, 2026 $ 0.0976
+0.78%
$ 9.67 million $ 10,799
Mar 11, 2026 $ 0.0969
-0.45%
$ 9.59 million $ 20,436
Mar 10, 2026 $ 0.0973
+0.61%
$ 9.64 million $ 10,928
Mar 9, 2026 $ 0.0967
-0.41%
$ 9.58 million $ 10,006
Mar 8, 2026 $ 0.0973
-0.02%
$ 9.63 million $ 12,499
Mar 7, 2026 $ 0.0973
+0.37%
$ 9.63 million $ 9,416
Mar 6, 2026 $ 0.097
-0.03%
$ 9.6 million $ 8,990
Mar 5, 2026 $ 0.097
+0.30%
$ 9.6 million $ 9,625
Mar 4, 2026 $ 0.0967
-0.16%
$ 9.57 million $ 12,519
Mar 3, 2026 $ 0.0969
-1.29%
$ 9.59 million $ 23,361
Mar 2, 2026 $ 0.0981
+1.65%
$ 9.71 million $ 24,732
Mar 1, 2026 $ 0.0965
-1.02%
$ 9.56 million $ 13,062
Feb 28, 2026 $ 0.0975
-2.27%
$ 9.65 million $ 11,844
Feb 27, 2026 $ 0.0999
-0.18%
$ 9.89 million $ 11,581
Feb 26, 2026 $ 0.1
-0.70%
$ 9.91 million $ 6,869
Feb 25, 2026 $ 0.101
+1.03%
$ 9.98 million $ 29,441
Feb 24, 2026 $ 0.0997
-1.77%
$ 9.87 million $ 22,491
Feb 23, 2026 $ 0.102
-1.25%
$ 10.05 million $ 22,255
Feb 22, 2026 $ 0.103
+0.32%
$ 10.18 million $ 24,178
Feb 21, 2026 $ 0.102
-0.73%
$ 10.15 million $ 13,148
Feb 20, 2026 $ 0.103
+7.19%
$ 10.26 million $ 34,949
Feb 19, 2026 $ 0.0963
+4.24%
$ 9.54 million $ 153,358
Feb 18, 2026 $ 0.0924
+4.74%
$ 9.15 million $ 57,938
Download