Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.107
-0.01%
$8.1 million $52,049
Yesterday $0.105
-2.07%
$7.95 million $52,042
Oct 9, 2026 $0.107
+1.90%
$8.13 million $51,920
Oct 8, 2026 $0.105
-0.04%
$7.98 million $64,254
Oct 7, 2026 $0.105
+0.03%
$7.98 million $67,058
Oct 6, 2026 $0.105
+0.37%
$7.97 million $54,897
Oct 5, 2026 $0.105
-0.15%
$7.95 million $64,050
Oct 4, 2026 $0.105
+2.70%
$7.96 million $50,214
Oct 3, 2026 $0.102
+0.04%
$7.75 million $41,125
Oct 2, 2026 $0.102
+0.55%
$7.74 million $64,246
Oct 1, 2026 $0.101
-0.91%
$7.71 million $56,602
Sep 30, 2026 $0.102
+2.45%
$7.77 million $54,401
Sep 29, 2026 $0.0999
+1.23%
$7.59 million $44,036
Sep 28, 2026 $0.0987
-0.41%
$7.5 million $62,178
Sep 27, 2026 $0.0991
-1.70%
$7.53 million $41,962
Sep 26, 2026 $0.101
+0.81%
$7.66 million $36,783
Sep 25, 2026 $0.1
+5.39%
$7.6 million $37,090
Sep 24, 2026 $0.0949
-1.88%
$7.21 million $39,209
Sep 23, 2026 $0.0967
-3.54%
$7.35 million $52,562
Sep 22, 2026 $0.1
+0.02%
$7.62 million $37,049
Sep 21, 2026 $0.1
-0.66%
$7.61 million $36,445
Sep 20, 2026 $0.101
+2.13%
$7.66 million $26,825
Sep 19, 2026 $0.0987
+3.70%
$7.5 million $40,652
Sep 18, 2026 $0.0952
-2.67%
$7.23 million $56,852
Sep 17, 2026 $0.0978
+1.50%
$7.43 million $45,246
Sep 16, 2026 $0.0964
-0.14%
$7.32 million $55,549
Sep 15, 2026 $0.0965
+2.04%
$7.33 million $58,823
Sep 14, 2026 $0.0946
+0.88%
$7.1 million $58,337
Sep 13, 2026 $0.0938
-0.22%
$9.28 million $64,083
Sep 12, 2026 $0.094
-0.29%
$9.3 million $69,527
Sep 11, 2026 $0.0943
-2.33%
$9.35 million $67,172
Sep 10, 2026 $0.0965
+0.00%
$9.55 million $54,880
Sep 9, 2026 $0.0965
-0.18%
$9.56 million $43,578
Sep 8, 2026 $0.0967
-0.48%
$9.57 million $44,177
Sep 7, 2026 $0.0972
-0.03%
$9.6 million $36,064
Sep 6, 2026 $0.0972
-3.25%
$9.62 million $47,660
Sep 5, 2026 $0.1
+1.27%
$9.94 million $43,555
Sep 4, 2026 $0.0991
+4.85%
$9.81 million $58,419
Sep 3, 2026 $0.0945
-0.06%
$9.36 million $60,648
Sep 2, 2026 $0.0946
-0.42%
$9.37 million $56,993
Sep 1, 2026 $0.095
-0.27%
$9.4 million $37,638
Aug 31, 2026 $0.0952
-0.89%
$9.43 million $33,410
Aug 30, 2026 $0.096
-1.29%
$9.51 million $26,492
Aug 29, 2026 $0.0973
-0.19%
$9.63 million $39,740
Aug 28, 2026 $0.0975
-0.95%
$9.65 million $41,763
Aug 27, 2026 $0.0984
+0.07%
$9.74 million $35,160
Aug 26, 2026 $0.0983
-1.83%
$9.73 million $39,352
Aug 25, 2026 $0.1
-0.42%
$9.91 million $38,678
Aug 24, 2026 $0.101
-3.82%
$9.96 million $44,191
Aug 23, 2026 $0.105
-1.21%
$10.35 million $47,868
Download