Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.114
+0.00%
$8.78 million $57,599
Yesterday $0.114
-0.63%
$8.79 million $57,424
Oct 21, 2026 $0.115
+0.33%
$8.85 million $56,244
Oct 20, 2026 $0.115
-0.17%
$8.74 million $58,399
Oct 19, 2026 $0.115
+0.14%
$8.74 million $61,209
Oct 18, 2026 $0.115
+1.37%
$8.72 million $56,985
Oct 17, 2026 $0.113
+0.15%
$8.6 million $44,854
Oct 16, 2026 $0.113
+1.41%
$8.59 million $48,864
Oct 15, 2026 $0.111
+1.15%
$8.47 million $63,346
Oct 14, 2026 $0.11
+0.13%
$8.37 million $62,667
Oct 13, 2026 $0.11
+0.41%
$8.36 million $55,634
Oct 12, 2026 $0.11
+2.15%
$8.33 million $48,661
Oct 11, 2026 $0.107
+2.45%
$8.15 million $51,452
Oct 10, 2026 $0.105
-2.07%
$7.95 million $52,042
Oct 9, 2026 $0.107
+1.90%
$8.13 million $51,920
Oct 8, 2026 $0.105
-0.04%
$7.98 million $64,254
Oct 7, 2026 $0.105
+0.03%
$7.98 million $67,058
Oct 6, 2026 $0.105
+0.37%
$7.97 million $54,897
Oct 5, 2026 $0.105
-0.15%
$7.95 million $64,050
Oct 4, 2026 $0.105
+2.70%
$7.96 million $50,214
Oct 3, 2026 $0.102
+0.04%
$7.75 million $41,125
Oct 2, 2026 $0.102
+0.55%
$7.74 million $64,246
Oct 1, 2026 $0.101
-0.91%
$7.71 million $56,602
Sep 30, 2026 $0.102
+2.45%
$7.77 million $54,401
Sep 29, 2026 $0.0999
+1.23%
$7.59 million $44,036
Sep 28, 2026 $0.0987
-0.41%
$7.5 million $62,178
Sep 27, 2026 $0.0991
-1.70%
$7.53 million $41,962
Sep 26, 2026 $0.101
+0.81%
$7.66 million $36,783
Sep 25, 2026 $0.1
+5.39%
$7.6 million $37,090
Sep 24, 2026 $0.0949
-1.88%
$7.21 million $39,209
Sep 23, 2026 $0.0967
-3.54%
$7.35 million $52,562
Sep 22, 2026 $0.1
+0.02%
$7.62 million $37,049
Sep 21, 2026 $0.1
-0.66%
$7.61 million $36,445
Sep 20, 2026 $0.101
+2.13%
$7.66 million $26,825
Sep 19, 2026 $0.0987
+3.70%
$7.5 million $40,652
Sep 18, 2026 $0.0952
-2.67%
$7.23 million $56,852
Sep 17, 2026 $0.0978
+1.50%
$7.43 million $45,246
Sep 16, 2026 $0.0964
-0.14%
$7.32 million $55,549
Sep 15, 2026 $0.0965
+2.04%
$7.33 million $58,823
Sep 14, 2026 $0.0946
+0.88%
$7.1 million $58,337
Sep 13, 2026 $0.0938
-0.22%
$9.28 million $64,083
Sep 12, 2026 $0.094
-0.29%
$9.3 million $69,527
Sep 11, 2026 $0.0943
-2.33%
$9.35 million $67,172
Sep 10, 2026 $0.0965
+0.00%
$9.55 million $54,880
Sep 9, 2026 $0.0965
-0.18%
$9.56 million $43,578
Sep 8, 2026 $0.0967
-0.48%
$9.57 million $44,177
Sep 7, 2026 $0.0972
-0.03%
$9.6 million $36,064
Sep 6, 2026 $0.0972
-3.25%
$9.62 million $47,660
Sep 5, 2026 $0.1
+1.27%
$9.94 million $43,555
Sep 4, 2026 $0.0991
+4.85%
$9.81 million $58,419
Download