Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.104
+0.00%
$8 million $26,257
Yesterday $0.0972
-3.60%
$7.47 million $22,781
Nov 13, 2026 $0.101
-0.69%
$7.75 million $33,246
Nov 12, 2026 $0.102
+2.61%
$7.8 million $23,936
Nov 11, 2026 $0.0989
+0.54%
$7.6 million $20,976
Nov 10, 2026 $0.0984
-7.20%
$7.56 million $51,071
Nov 9, 2026 $0.106
-4.14%
$8.15 million $35,890
Nov 8, 2026 $0.111
-0.92%
$8.5 million $25,118
Nov 7, 2026 $0.112
-2.37%
$8.58 million $27,988
Nov 6, 2026 $0.114
-3.94%
$8.79 million $29,832
Nov 5, 2026 $0.119
-5.95%
$9.15 million $37,268
Nov 4, 2026 $0.127
+1.94%
$9.73 million $40,304
Nov 3, 2026 $0.124
-0.65%
$9.55 million $31,884
Nov 2, 2026 $0.125
-2.81%
$9.61 million $26,446
Nov 1, 2026 $0.129
+0.32%
$9.89 million $21,980
Oct 31, 2026 $0.128
+0.69%
$9.85 million $25,052
Oct 30, 2026 $0.127
-0.35%
$9.79 million $28,622
Oct 29, 2026 $0.128
-1.16%
$9.82 million $30,936
Oct 28, 2026 $0.129
+0.95%
$9.94 million $28,728
Oct 27, 2026 $0.128
+1.54%
$9.84 million $31,749
Oct 26, 2026 $0.126
+8.36%
$9.69 million $40,305
Oct 25, 2026 $0.116
+0.59%
$8.95 million $40,418
Oct 24, 2026 $0.116
-0.39%
$8.89 million $39,828
Oct 23, 2026 $0.116
+1.49%
$8.93 million $55,460
Oct 22, 2026 $0.114
-0.63%
$8.79 million $57,424
Oct 21, 2026 $0.115
+0.33%
$8.85 million $56,244
Oct 20, 2026 $0.115
-0.17%
$8.74 million $58,399
Oct 19, 2026 $0.115
+0.14%
$8.74 million $61,209
Oct 18, 2026 $0.115
+1.37%
$8.72 million $56,985
Oct 17, 2026 $0.113
+0.15%
$8.6 million $44,854
Oct 16, 2026 $0.113
+1.41%
$8.59 million $48,864
Oct 15, 2026 $0.111
+1.15%
$8.47 million $63,346
Oct 14, 2026 $0.11
+0.13%
$8.37 million $62,667
Oct 13, 2026 $0.11
+0.41%
$8.36 million $55,634
Oct 12, 2026 $0.11
+2.15%
$8.33 million $48,661
Oct 11, 2026 $0.107
+2.45%
$8.15 million $51,452
Oct 10, 2026 $0.105
-2.07%
$7.95 million $52,042
Oct 9, 2026 $0.107
+1.90%
$8.13 million $51,920
Oct 8, 2026 $0.105
-0.04%
$7.98 million $64,254
Oct 7, 2026 $0.105
+0.03%
$7.98 million $67,058
Oct 6, 2026 $0.105
+0.37%
$7.97 million $54,897
Oct 5, 2026 $0.105
-0.15%
$7.95 million $64,050
Oct 4, 2026 $0.105
+2.70%
$7.96 million $50,214
Oct 3, 2026 $0.102
+0.04%
$7.75 million $41,125
Oct 2, 2026 $0.102
+0.55%
$7.74 million $64,246
Oct 1, 2026 $0.101
-0.91%
$7.71 million $56,602
Sep 30, 2026 $0.102
+2.45%
$7.77 million $54,401
Sep 29, 2026 $0.0999
+1.23%
$7.59 million $44,036
Sep 28, 2026 $0.0987
-0.41%
$7.5 million $62,178
Sep 27, 2026 $0.0991
-1.70%
$7.53 million $41,962
Download