SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0833
+0.00%
$ 8.24 million $ 2,066
Yesterday $ 0.0832
-0.94%
$ 8.24 million $ 3,773
May 17, 2026 $ 0.084
+1.43%
$ 8.32 million $ 948
May 16, 2026 $ 0.0828
-2.33%
$ 8.2 million $ 4,485
May 15, 2026 $ 0.0848
+3.30%
$ 8.39 million $ 9,209
May 14, 2026 $ 0.0821
-3.53%
$ 8.13 million $ 20,888
May 13, 2026 $ 0.0851
-1.41%
$ 8.42 million $ 1,255
May 12, 2026 $ 0.0863
+1.40%
$ 8.54 million $ 2,128
May 11, 2026 $ 0.0851
+0.91%
$ 8.42 million $ 1,363
May 10, 2026 $ 0.0843
-2.68%
$ 8.35 million $ 2,860
May 9, 2026 $ 0.0867
+1.38%
$ 8.58 million $ 7,557
May 8, 2026 $ 0.0854
-1.46%
$ 8.46 million $ 4,306
May 7, 2026 $ 0.0867
-0.02%
$ 8.58 million $ 6,388
May 6, 2026 $ 0.0867
-0.10%
$ 8.59 million $ 6,195
May 5, 2026 $ 0.0868
-0.68%
$ 8.6 million $ 13,765
May 4, 2026 $ 0.0874
-1.39%
$ 8.65 million $ 11,217
May 3, 2026 $ 0.0886
-0.87%
$ 8.78 million $ 1,305
May 2, 2026 $ 0.0894
-0.35%
$ 8.85 million $ 3,470
May 1, 2026 $ 0.0897
+1.08%
$ 8.88 million $ 3,170
Apr 30, 2026 $ 0.0888
-1.96%
$ 8.79 million $ 2,674
Apr 29, 2026 $ 0.0905
+0.10%
$ 8.96 million $ 3,388
Apr 28, 2026 $ 0.0905
-0.70%
$ 8.96 million $ 1,776
Apr 27, 2026 $ 0.0911
+0.82%
$ 9.02 million $ 8,933
Apr 26, 2026 $ 0.0903
-2.96%
$ 8.94 million $ 4,561
Apr 25, 2026 $ 0.0931
-0.93%
$ 9.22 million $ 630
Apr 24, 2026 $ 0.094
-0.01%
$ 9.3 million $ 8,675
Apr 23, 2026 $ 0.094
-0.77%
$ 9.3 million $ 3,709
Apr 22, 2026 $ 0.0947
-1.50%
$ 9.38 million $ 7,267
Apr 21, 2026 $ 0.0962
+0.02%
$ 9.52 million $ 7,002
Apr 20, 2026 $ 0.0961
+0.53%
$ 9.52 million $ 8,446
Apr 19, 2026 $ 0.0956
-1.24%
$ 9.47 million $ 125,130
Apr 18, 2026 $ 0.0968
+1.21%
$ 9.66 million $ 113,610
Apr 17, 2026 $ 0.0957
+1.50%
$ 9.47 million $ 52,425
Apr 16, 2026 $ 0.0943
-0.43%
$ 9.33 million $ 16,027
Apr 15, 2026 $ 0.0947
+0.91%
$ 9.37 million $ 15,934
Apr 14, 2026 $ 0.0938
+0.11%
$ 9.29 million $ 51,327
Apr 13, 2026 $ 0.0937
+0.38%
$ 9.28 million $ 15,964
Apr 12, 2026 $ 0.0934
-0.58%
$ 9.24 million $ 19,558
Apr 11, 2026 $ 0.0939
+0.20%
$ 9.3 million $ 18,678
Apr 10, 2026 $ 0.0937
+0.71%
$ 9.28 million $ 16,169
Apr 9, 2026 $ 0.0931
+0.17%
$ 9.21 million $ 47,551
Apr 8, 2026 $ 0.0929
+0.29%
$ 9.2 million $ 17,360
Apr 7, 2026 $ 0.0926
+0.12%
$ 9.17 million $ 50,255
Apr 6, 2026 $ 0.0925
-0.18%
$ 9.16 million $ 38,416
Apr 5, 2026 $ 0.0927
-0.49%
$ 9.18 million $ 15,341
Apr 4, 2026 $ 0.0931
-0.03%
$ 9.22 million $ 18,706
Apr 3, 2026 $ 0.0932
+0.23%
$ 9.22 million $ 36,765
Apr 2, 2026 $ 0.093
-1.28%
$ 9.2 million $ 15,238
Apr 1, 2026 $ 0.0942
+0.52%
$ 9.32 million $ 35,316
Mar 31, 2026 $ 0.0937
-0.12%
$ 9.27 million $ 10,525
Download