SOIL Historical Data

SOIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0736
+0.00%
$ 7.28 million $ 45,011
Yesterday $ 0.0735
-0.12%
$ 7.28 million $ 45,106
Jul 14, 2026 $ 0.0736
+0.10%
$ 7.28 million $ 54,337
Jul 13, 2026 $ 0.0735
-0.01%
$ 7.28 million $ 113,899
Jul 12, 2026 $ 0.0735
-0.32%
$ 7.28 million $ 83,520
Jul 11, 2026 $ 0.0737
-3.96%
$ 7.3 million $ 79,679
Jul 10, 2026 $ 0.0768
-4.40%
$ 7.6 million $ 78,838
Jul 9, 2026 $ 0.0803
-0.18%
$ 7.95 million $ 55,620
Jul 8, 2026 $ 0.0804
-3.70%
$ 7.96 million $ 51,662
Jul 7, 2026 $ 0.0835
+0.19%
$ 8.27 million $ 65,973
Jul 6, 2026 $ 0.0834
+0.21%
$ 8.25 million $ 64,656
Jul 5, 2026 $ 0.0832
-2.84%
$ 8.24 million $ 45,762
Jul 4, 2026 $ 0.0856
+0.29%
$ 8.47 million $ 64,455
Jul 3, 2026 $ 0.0854
+0.98%
$ 8.45 million $ 76,020
Jul 2, 2026 $ 0.0846
-0.47%
$ 8.37 million $ 87,375
Jul 1, 2026 $ 0.085
+5.76%
$ 8.41 million $ 106,279
Jun 30, 2026 $ 0.0803
-2.68%
$ 7.95 million $ 101,718
Jun 29, 2026 $ 0.0826
-2.88%
$ 8.17 million $ 108,809
Jun 28, 2026 $ 0.085
-3.01%
$ 8.42 million $ 107,168
Jun 27, 2026 $ 0.0877
-3.93%
$ 8.68 million $ 133,881
Jun 26, 2026 $ 0.0913
-3.89%
$ 9.04 million $ 191,276
Jun 25, 2026 $ 0.095
+52.79%
$ 9.4 million $ 206,682
Jun 24, 2026 $ 0.0621
-5.97%
$ 6.15 million $ 140,502
Jun 23, 2026 $ 0.0661
-0.91%
$ 6.54 million $ 127,198
Jun 22, 2026 $ 0.0667
+0.07%
$ 6.6 million $ 120,022
Jun 21, 2026 $ 0.0666
-0.22%
$ 6.6 million $ 109,379
Jun 20, 2026 $ 0.0668
+0.67%
$ 6.61 million $ 104,634
Jun 19, 2026 $ 0.0663
+0.10%
$ 6.57 million $ 77,333
Jun 18, 2026 $ 0.0663
-0.21%
$ 6.56 million $ 63,734
Jun 17, 2026 $ 0.0664
-0.70%
$ 6.58 million $ 85,501
Jun 16, 2026 $ 0.0669
+0.78%
$ 6.62 million $ 65,346
Jun 15, 2026 $ 0.0664
+0.51%
$ 6.57 million $ 68,862
Jun 14, 2026 $ 0.066
+0.93%
$ 6.54 million $ 85,456
Jun 13, 2026 $ 0.0654
-0.30%
$ 6.48 million $ 99,430
Jun 12, 2026 $ 0.0656
+0.61%
$ 6.5 million $ 104,421
Jun 11, 2026 $ 0.0652
-1.23%
$ 6.46 million $ 81,471
Jun 10, 2026 $ 0.066
+0.25%
$ 6.54 million $ 102,491
Jun 9, 2026 $ 0.0659
+0.20%
$ 6.52 million $ 106,478
Jun 8, 2026 $ 0.0658
-0.39%
$ 6.51 million $ 75,276
Jun 7, 2026 $ 0.066
-0.74%
$ 6.54 million $ 71,355
Jun 6, 2026 $ 0.0665
-1.47%
$ 6.59 million $ 75,959
Jun 5, 2026 $ 0.0675
-2.74%
$ 6.68 million $ 68,048
Jun 4, 2026 $ 0.0694
-0.59%
$ 6.87 million $ 74,573
Jun 3, 2026 $ 0.0698
-2.25%
$ 6.91 million $ 44,834
Jun 2, 2026 $ 0.0714
-1.03%
$ 7.07 million $ 42,813
Jun 1, 2026 $ 0.0721
-0.46%
$ 7.14 million $ 54,942
May 31, 2026 $ 0.0725
-2.90%
$ 7.17 million $ 33,792
May 30, 2026 $ 0.0747
-0.41%
$ 7.39 million $ 49,958
May 29, 2026 $ 0.075
-1.92%
$ 7.42 million $ 76,040
May 28, 2026 $ 0.0764
+3.75%
$ 7.57 million $ 121,080
Download