SOIL Historical Data

SOIL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.153
-1.07%
$ 15.16 million $ 77,129
Oct 2, 5 AM $ 0.155
-2.29%
$ 15.4 million $ 74,128
Oct 2, 4 AM $ 0.158
+0.28%
$ 15.69 million $ 71,599
Oct 2, 3 AM $ 0.158
+0.01%
$ 15.65 million $ 71,707
Oct 2, 2 AM $ 0.158
+0.17%
$ 15.64 million $ 72,027
Oct 2, 1 AM $ 0.158
+0.68%
$ 15.62 million $ 72,102
Oct 2, 12 AM $ 0.157
+0.06%
$ 15.51 million $ 70,708
Oct 1, 11 PM $ 0.157
+0.29%
$ 15.5 million $ 68,599
Oct 1, 10 PM $ 0.156
-0.18%
$ 15.45 million $ 65,616
Oct 1, 9 PM $ 0.156
-0.54%
$ 15.48 million $ 62,498
Oct 1, 8 PM $ 0.157
+0.02%
$ 15.58 million $ 59,825
Oct 1, 7 PM $ 0.157
-0.48%
$ 15.56 million $ 57,664
Oct 1, 6 PM $ 0.158
+0.26%
$ 15.64 million $ 52,188
Oct 1, 5 PM $ 0.158
-0.07%
$ 15.6 million $ 50,180
Oct 1, 4 PM $ 0.158
+0.26%
$ 15.61 million $ 26,685
Oct 1, 3 PM $ 0.157
+0.16%
$ 15.57 million $ 49,853
Oct 1, 2 PM $ 0.157
+0.11%
$ 15.55 million $ 48,727
Oct 1, 1 PM $ 0.157
-0.13%
$ 15.53 million $ 47,107
Oct 1, 12 PM $ 0.157
-0.20%
$ 15.55 million $ 45,853
Oct 1, 11 AM $ 0.157
-0.16%
$ 15.57 million $ 44,498
Oct 1, 10 AM $ 0.158
+3.77%
$ 15.59 million $ 43,397
Oct 1, 9 AM $ 0.152
+0.71%
$ 15.03 million $ 37,084
Oct 1, 8 AM $ 0.151
+0.60%
$ 14.96 million $ 34,274
Oct 1, 7 AM $ 0.15
-0.06%
$ 14.85 million $ 16,508
Oct 1, 6 AM $ 0.15
-0.06%
$ 14.86 million $ 18,114
Oct 1, 5 AM $ 0.15
+0.07%
$ 14.87 million $ 20,076
Oct 1, 4 AM $ 0.15
-0.01%
$ 14.86 million $ 21,754
Oct 1, 3 AM $ 0.15
-0.01%
$ 14.86 million $ 24,309
Oct 1, 2 AM $ 0.15
-0.01%
$ 14.86 million $ 27,143
Oct 1, 1 AM $ 0.15
-0.06%
$ 14.86 million $ 29,679
Oct 1, 12 AM $ 0.15
-0.01%
$ 14.87 million $ 50,630
Download