Very Science AI Historical Data

VESAE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0189
+0.00%
$ -- $ 175,613
Today, at 4 AM $ 0.0189
+0.93%
$ -- $ 175,613
Today, at 3 AM $ 0.0183
-2.95%
$ -- $ 171,381
Today, at 2 AM $ 0.0186
+0.51%
$ -- $ 173,560
Today, at 1 AM $ 0.018
-0.30%
$ -- $ 170,827
Today, at 12 AM $ 0.0181
+0.29%
$ -- $ 167,090
Yesterday, at 11 PM $ 0.018
-2.51%
$ -- $ 167,072
Yesterday, at 10 PM $ 0.0184
+0.16%
$ -- $ 171,340
Yesterday, at 9 PM $ 0.0183
+0.31%
$ -- $ 171,011
Yesterday, at 8 PM $ 0.0183
+6.06%
$ -- $ 170,475
Yesterday, at 7 PM $ 0.0172
-0.08%
$ -- $ 166,169
Yesterday, at 6 PM $ 0.0171
+0.22%
$ -- $ 167,538
Yesterday, at 5 PM $ 0.0168
+23.95%
$ -- $ 167,089
Yesterday, at 4 PM $ 0.0136
+0.39%
$ -- $ 157,879
Yesterday, at 3 PM $ 0.0135
+12.17%
$ -- $ 157,559
Yesterday, at 2 PM $ 0.012
+3.63%
$ -- $ 148,113
Yesterday, at 1 PM $ 0.0116
+7.64%
$ -- $ 145,326
Download