Very Science AI Historical Data

VESAE Page 2
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0121
+0.00%
$ -- $ 148,230
3:00 PM $ 0.012
+0.00%
$ -- $ 148,207
2:58 PM $ 0.012
+0.00%
$ -- $ 148,113
2:57 PM $ 0.012
+0.00%
$ -- $ 148,023
2:56 PM $ 0.012
+0.00%
$ -- $ 147,786
2:55 PM $ 0.0117
+0.00%
$ -- $ 147,786
2:54 PM $ 0.0117
+0.00%
$ -- $ 143,985
2:53 PM $ 0.0117
+0.16%
$ -- $ 143,770
2:51 PM $ 0.0116
+0.08%
$ -- $ 143,601
2:50 PM $ 0.0116
+0.00%
$ -- $ 143,566
2:48 PM $ 0.0116
+0.00%
$ -- $ 143,545
2:47 PM $ 0.0116
-0.04%
$ -- $ 143,733
2:46 PM $ 0.0116
+0.00%
$ -- $ 143,733
2:45 PM $ 0.0116
+0.00%
$ -- $ 143,678
2:44 PM $ 0.0118
+0.00%
$ -- $ 143,552
2:43 PM $ 0.0118
+0.00%
$ -- $ 146,381
2:42 PM $ 0.0117
+0.00%
$ -- $ 146,381
2:41 PM $ 0.0117
+0.00%
$ -- $ 145,446
2:40 PM $ 0.0118
+0.00%
$ -- $ 145,446
2:39 PM $ 0.0118
+0.00%
$ -- $ 146,371
2:38 PM $ 0.0118
+0.00%
$ -- $ 146,371
2:37 PM $ 0.0118
+0.00%
$ -- $ 146,567
2:36 PM $ 0.0118
+0.26%
$ -- $ 146,177
2:35 PM $ 0.0118
+0.00%
$ -- $ 146,023
2:34 PM $ 0.0118
+0.00%
$ -- $ 146,023
2:33 PM $ 0.0118
+0.00%
$ -- $ 146,219
2:31 PM $ 0.0118
-0.06%
$ -- $ 146,245
2:30 PM $ 0.0118
+0.00%
$ -- $ 146,245
2:29 PM $ 0.0117
+0.00%
$ -- $ 146,150
2:28 PM $ 0.0118
+0.00%
$ -- $ 145,839
2:27 PM $ 0.0118
+0.00%
$ -- $ 146,667
2:26 PM $ 0.0118
+0.00%
$ -- $ 146,973
2:25 PM $ 0.0118
+0.00%
$ -- $ 146,349
2:24 PM $ 0.0118
+0.00%
$ -- $ 146,349
2:23 PM $ 0.0118
+0.00%
$ -- $ 146,692
2:22 PM $ 0.0118
+0.00%
$ -- $ 146,516
2:21 PM $ 0.0117
+0.00%
$ -- $ 146,453
2:20 PM $ 0.0118
+0.00%
$ -- $ 146,469
2:19 PM $ 0.0117
+0.00%
$ -- $ 146,469
2:18 PM $ 0.0117
+0.00%
$ -- $ 146,091
2:17 PM $ 0.0117
+0.00%
$ -- $ 146,042
2:16 PM $ 0.0117
+0.00%
$ -- $ 145,953
2:15 PM $ 0.0117
-0.05%
$ -- $ 145,999
2:14 PM $ 0.0117
+0.00%
$ -- $ 146,015
2:12 PM $ 0.0117
+0.00%
$ -- $ 146,066
2:11 PM $ 0.0117
+0.00%
$ -- $ 145,945
2:10 PM $ 0.0117
+0.00%
$ -- $ 145,943
2:09 PM $ 0.0117
+0.12%
$ -- $ 145,782
2:08 PM $ 0.0116
+0.00%
$ -- $ 145,515
2:07 PM $ 0.0116
+0.00%
$ -- $ 145,506