Sucrecoin Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.0000462
-0.35%
$-- $0
Jan 11, 2024 $0.0000464
-0.50%
$-- $0
Jan 10, 2024 $0.0000466
+1.13%
$-- $0
Jan 9, 2024 $0.0000461
-1.79%
$-- $0
Jan 8, 2024 $0.0000469
+5.78%
$-- $0
Jan 7, 2024 $0.0000444
-0.08%
$-- $0
Jan 6, 2024 $0.0000444
+0.03%
$-- $0
Jan 5, 2024 $0.0000443
-0.05%
$-- $0
Jan 4, 2024 $0.0000443
+3.16%
$-- $0
Jan 3, 2024 $0.0000429
-4.89%
$-- $0.1
Jan 2, 2024 $0.0000451
+2.04%
$-- $0
Jan 1, 2024 $0.0000441
+3.50%
$-- $0
Dec 31, 2023 $0.0000426
+0.52%
$-- $0
Dec 30, 2023 $0.0000424
+0.24%
$-- $2
Dec 29, 2023 $0.0000422
-1.31%
$-- $2
Dec 28, 2023 $0.0000426
-2.19%
$-- $0
Dec 27, 2023 $0.0000436
+2.36%
$-- $0
Dec 26, 2023 $0.0000425
-2.76%
$-- $0
Dec 25, 2023 $0.0000438
+1.46%
$-- $0
Dec 24, 2023 $0.0000432
-1.26%
$-- $0
Dec 23, 2023 $0.0000438
-0.57%
$-- $0
Dec 22, 2023 $0.000044
+0.40%
$-- $0
Dec 21, 2023 $0.0000439
+0.45%
$-- $0
Dec 20, 2023 $0.0000437
+3.06%
$-- $0
Dec 19, 2023 $0.0000423
-1.55%
$-- $0
Dec 14, 2023 $0.0000429
+0.12%
$-- $0
Dec 13, 2023 $0.0000429
+3.46%
$-- $0
Dec 12, 2023 $0.0000416
+0.67%
$-- $0
Dec 11, 2023 $0.0000413
-2.39%
$-- $0.1
Dec 9, 2023 $0.000044
-0.51%
$-- $0.1
Dec 8, 2023 $0.0000442
+1.96%
$-- $0.1
Dec 7, 2023 $0.0000433
-0.98%
$-- $0.1
Dec 6, 2023 $0.0000437
-0.91%
$-- $1
Dec 5, 2023 $0.0000442
+0.11%
$-- $1
Dec 3, 2023 $0.0000395
+0.04%
$-- $0
Dec 2, 2023 $0.0000395
+1.98%
$-- $0
Dec 1, 2023 $0.0000387
+2.47%
$-- $0
Nov 30, 2023 $0.0000377
-0.35%
$-- $0
Nov 29, 2023 $0.0000379
+0.10%
$-- $0
Nov 28, 2023 $0.0000378
-0.82%
$-- $0
Nov 27, 2023 $0.0000369
-1.47%
$-- $0
Nov 26, 2023 $0.0000375
+0.20%
$-- $0
Nov 25, 2023 $0.0000378
+0.17%
$-- $0
Nov 24, 2023 $0.0000377
+1.13%
$-- $0
Nov 23, 2023 $0.0000373
-0.37%
$-- $0
Nov 22, 2023 $0.0000375
+4.39%
$-- $0
Nov 21, 2023 $0.0000359
-4.01%
$-- $0
Nov 20, 2023 $0.0000375
+0.22%
$-- $0.1
Nov 19, 2023 $0.0000374
+2.23%
$-- $0.1
Nov 18, 2023 $0.0000366
+0.47%
$-- $0.1
Download