Sucrecoin Historical Data

XSR
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0000462
+8.32%
$ -- $ 5
Dec 2023 $ 0.0000426
+12.80%
$ -- $ 9
Nov 2023 $ 0.0000377
+8.79%
$ -- $ 5
Oct 2023 $ 0.0000347
+28.32%
$ -- $ 4
Sep 2023 $ 0.0000269
-48.13%
$ -- $ 3
Aug 2023 $ 0.0000547
+5.63%
$ -- $ 22,344
Jul 2023 $ 0.0000518
+0.00%
$ -- $ 346,904
Jun 2023 $ 0.0000518
-4.81%
$ -- $ 44,737
May 2023 $ 0.0000544
-7.56%
$ -- $ 112,410
Apr 2023 $ 0.0000589
+13.48%
$ -- $ 101,566
Mar 2023 $ 0.000142
+52.60%
$ -- $ 134,945
Feb 2023 $ 0.0000927
-33.12%
$ -- $ 167,999
Jan 2023 $ 0.0000518
-47.82%
$ -- $ 145,475
Dec 2022 $ 0.0000518
-35.17%
$ -- $ 791,437
Nov 2022 $ 0.0000799
-37.36%
$ -- $ 430,600
Oct 2022 $ 0.000127
-7.39%
$ -- $ 346,599
Sep 2022 $ 0.000138
-1.40%
$ -- $ 493,489
Aug 2022 $ 0.000138
-8.75%
$ -- $ 2.42 million
Jul 2022 $ 0.000151
-5.22%
$ -- $ 1.22 million
Jun 2022 $ 0.00016
-14.38%
$ -- $ 2.36 million
May 2022 $ 0.000186
-31.06%
$ -- $ 5.87 million
Apr 2022 $ 0.00027
-18.36%
$ -- $ 4.76 million
Mar 2022 $ 0.000331
-2.92%
$ -- $ 1.36 million
Feb 2022 $ 0.000341
-3.12%
$ -- $ 3.12 million
Jan 2022 $ 0.000352
-31.74%
$ -- $ 6.35 million
Dec 2021 $ 0.000516
-30.01%
$ -- $ 7.75 million
Nov 2021 $ 0.000737
-0.22%
$ -- $ 24.17 million
Oct 2021 $ 0.000738
+204.15%
$ -- $ 45.55 million
Sep 2021 $ 0.000243
-36.06%
$ -- $ 2.65 million
Aug 2021 $ 0.00038
+58.81%
$ -- $ 3.96 million
Jul 2021 $ 0.000236
-42.30%
$ -- $ 2.8 million
Jun 2021 $ 0.000403
-28.05%
$ -- $ 4.69 million
May 2021 $ 0.000393
-86.13%
$ -- $ 16.9 million
Apr 2021 $ 0.00284
-1.57%
$ -- $ 10.05 million
Mar 2021 $ 0.00226
+27.93%
$ -- $ 5.25 million
Feb 2021 $ 0.00177
-47.01%
$ -- $ 2.48 million
Jan 2021 $ 0.00345
+77.90%
$ -- $ 487,607
Dec 2020 $ 0.00194
-55.60%
$ -- $ 612,434
Nov 2020 $ 0.00451
-24.19%
$ -- $ 5.79 million
Oct 2020 $ 0.00595
-26.93%
$ -- $ 9.29 million
Sep 2020 $ 0.00815
+103.74%
$ -- $ 6.82 million
Aug 2020 $ 0.004
-15.78%
$ -- $ 387,107
Jul 2020 $ 0.00475
-17.84%
$ -- $ 108,966
Jun 2020 $ 0.00579
-3.63%
$ -- $ 402,611
May 2020 $ 0.006
+226.55%
$ -- $ 460,755
Apr 2020 $ 0.00109
-37.49%
$ -- $ 47
Mar 2020 $ 0.000967
+1.57%
$ -- $ 1,068
Feb 2020 $ 0.000952
+389.00%
$ -- $ 699
Jan 2020 $ 0.000195
-84.06%
$ -- $ 3,149
Dec 2019 $ 0.00122
+61.01%
$ -- $ 378
Download