Sucrecoin Historical Data

XSR Page 10
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.000143
+0.33%
$ -- $ 17,833
Sep 18, 2022 $ 0.000143
-0.86%
$ -- $ 18,791
Sep 17, 2022 $ 0.000144
+3.82%
$ -- $ 15,125
Sep 16, 2022 $ 0.000139
+1.59%
$ -- $ 8,001
Sep 15, 2022 $ 0.000136
-6.07%
$ -- $ 8,696
Sep 14, 2022 $ 0.000145
+2.35%
$ -- $ 5,484
Sep 13, 2022 $ 0.000142
-2.09%
$ -- $ 7,706
Sep 12, 2022 $ 0.000145
-0.33%
$ -- $ 34,504
Sep 11, 2022 $ 0.000145
-0.39%
$ -- $ 33,598
Sep 10, 2022 $ 0.000146
+1.61%
$ -- $ 14,851
Sep 9, 2022 $ 0.000144
+0.07%
$ -- $ 5,164
Sep 8, 2022 $ 0.000144
-2.55%
$ -- $ 20,303
Sep 7, 2022 $ 0.000148
+10.93%
$ -- $ 114,601
Sep 6, 2022 $ 0.000133
-2.90%
$ -- $ 10,759
Sep 5, 2022 $ 0.000137
+1.71%
$ -- $ 7,630
Sep 4, 2022 $ 0.000135
+0.57%
$ -- $ 11,333
Sep 3, 2022 $ 0.000134
-1.07%
$ -- $ 4,807
Sep 2, 2022 $ 0.000136
-0.53%
$ -- $ 4,975
Sep 1, 2022 $ 0.000136
-2.37%
$ -- $ 4,795
Aug 31, 2022 $ 0.000138
-1.12%
$ -- $ 5,260
Aug 30, 2022 $ 0.00014
-2.39%
$ -- $ 5,860
Aug 29, 2022 $ 0.000143
+5.38%
$ -- $ 9,527
Aug 28, 2022 $ 0.000138
-1.39%
$ -- $ 8,755
Aug 27, 2022 $ 0.00014
+0.43%
$ -- $ 10,218
Aug 26, 2022 $ 0.000139
-4.29%
$ -- $ 7,778
Aug 25, 2022 $ 0.000145
-1.41%
$ -- $ 7,637
Aug 24, 2022 $ 0.000148
-0.76%
$ -- $ 21,145
Aug 23, 2022 $ 0.000149
+8.21%
$ -- $ 65,807
Aug 22, 2022 $ 0.000138
-3.86%
$ -- $ 6,065
Aug 21, 2022 $ 0.000143
-5.82%
$ -- $ 14,503
Aug 20, 2022 $ 0.000152
+9.10%
$ -- $ 50,986
Aug 19, 2022 $ 0.000139
-7.52%
$ -- $ 20,451
Aug 18, 2022 $ 0.00015
-1.88%
$ -- $ 30,925
Aug 17, 2022 $ 0.000153
-11.80%
$ -- $ 64,824
Aug 16, 2022 $ 0.000171
+6.88%
$ -- $ 115,232
Aug 15, 2022 $ 0.00016
+3.40%
$ -- $ 20,432
Aug 14, 2022 $ 0.000153
-2.03%
$ -- $ 26,209
Aug 13, 2022 $ 0.000156
-0.16%
$ -- $ 8,254
Aug 12, 2022 $ 0.000156
-0.37%
$ -- $ 4,779
Aug 11, 2022 $ 0.000157
-6.37%
$ -- $ 16,358
Aug 10, 2022 $ 0.000168
+5.37%
$ -- $ 34,293
Aug 9, 2022 $ 0.000159
+0.10%
$ -- $ 19,789
Aug 8, 2022 $ 0.000159
+0.09%
$ -- $ 57,007
Aug 7, 2022 $ 0.000159
-0.75%
$ -- $ 41,576
Aug 6, 2022 $ 0.00016
-6.16%
$ -- $ 84,365
Aug 5, 2022 $ 0.000171
-14.75%
$ -- $ 339,935
Aug 4, 2022 $ 0.0002
+0.30%
$ -- $ 38,820
Aug 3, 2022 $ 0.000199
-3.20%
$ -- $ 136,652
Aug 2, 2022 $ 0.000206
-15.45%
$ -- $ 196,137
Aug 1, 2022 $ 0.000243
+60.85%
$ -- $ 949,715