Sucrecoin Historical Data

XSR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.000342
-0.20%
$ -- $ 24,346
Apr 21, 2022 $ 0.000343
-1.40%
$ -- $ 20,051
Apr 20, 2022 $ 0.000347
-5.77%
$ -- $ 40,169
Apr 19, 2022 $ 0.000369
+7.37%
$ -- $ 96,021
Apr 18, 2022 $ 0.000343
+0.36%
$ -- $ 16,244
Apr 17, 2022 $ 0.000342
-2.62%
$ -- $ 29,171
Apr 16, 2022 $ 0.000351
-1.41%
$ -- $ 21,871
Apr 15, 2022 $ 0.000356
+1.99%
$ -- $ 33,048
Apr 14, 2022 $ 0.000349
+0.55%
$ -- $ 29,077
Apr 13, 2022 $ 0.000345
+3.67%
$ -- $ 15,440
Apr 12, 2022 $ 0.000333
-4.26%
$ -- $ 52,107
Apr 11, 2022 $ 0.000347
-8.19%
$ -- $ 39,329
Apr 10, 2022 $ 0.000378
+1.21%
$ -- $ 33,551
Apr 9, 2022 $ 0.000374
-0.74%
$ -- $ 30,096
Apr 8, 2022 $ 0.000377
-2.27%
$ -- $ 74,099
Apr 7, 2022 $ 0.000385
+0.86%
$ -- $ 333,219
Apr 6, 2022 $ 0.000382
+0.84%
$ -- $ 137,409
Apr 5, 2022 $ 0.000379
+0.06%
$ -- $ 97,490
Apr 4, 2022 $ 0.000381
-3.34%
$ -- $ 98,220
Apr 3, 2022 $ 0.000394
-7.94%
$ -- $ 325,174
Apr 2, 2022 $ 0.000408
-9.55%
$ -- $ 1.38 million
Apr 1, 2022 $ 0.000453
+36.95%
$ -- $ 1.65 million
Mar 31, 2022 $ 0.000331
-5.43%
$ -- $ 63,063
Mar 30, 2022 $ 0.00035
-3.35%
$ -- $ 72,604
Mar 29, 2022 $ 0.000362
+0.55%
$ -- $ 47,626
Mar 28, 2022 $ 0.00036
+4.96%
$ -- $ 179,576
Mar 27, 2022 $ 0.000343
+4.31%
$ -- $ 37,852
Mar 26, 2022 $ 0.000329
-1.90%
$ -- $ 49,719
Mar 25, 2022 $ 0.000335
+2.56%
$ -- $ 186,169
Mar 24, 2022 $ 0.000327
+2.19%
$ -- $ 44,587
Mar 23, 2022 $ 0.00032
-3.15%
$ -- $ 90,389
Mar 22, 2022 $ 0.00033
+2.51%
$ -- $ 15,983
Mar 21, 2022 $ 0.000322
+3.64%
$ -- $ 20,818
Mar 20, 2022 $ 0.000311
-4.12%
$ -- $ 9,491
Mar 19, 2022 $ 0.000324
-2.59%
$ -- $ 21,470
Mar 18, 2022 $ 0.000333
+7.56%
$ -- $ 34,487
Mar 17, 2022 $ 0.00031
-3.25%
$ -- $ 11,422
Mar 16, 2022 $ 0.00032
+0.63%
$ -- $ 21,651
Mar 15, 2022 $ 0.000318
+0.63%
$ -- $ 12,907
Mar 14, 2022 $ 0.000314
-2.48%
$ -- $ 55,779
Mar 13, 2022 $ 0.000322
+5.92%
$ -- $ 159,939
Mar 12, 2022 $ 0.000304
+2.01%
$ -- $ 19,534
Mar 11, 2022 $ 0.000298
-0.33%
$ -- $ 17,213
Mar 10, 2022 $ 0.000299
-4.17%
$ -- $ 6,051
Mar 9, 2022 $ 0.000312
+9.09%
$ -- $ 29,023
Mar 8, 2022 $ 0.000286
+0.00%
$ -- $ 12,042
Mar 7, 2022 $ 0.000286
-5.30%
$ -- $ 25,489
Mar 6, 2022 $ 0.000301
-3.22%
$ -- $ 41,216
Mar 5, 2022 $ 0.000311
+1.96%
$ -- $ 5,805
Mar 4, 2022 $ 0.000305
-7.46%
$ -- $ 15,495