Sucrecoin Historical Data

XSR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.00033
-5.55%
$ -- $ 10,962
Mar 2, 2022 $ 0.00035
-5.37%
$ -- $ 6,159
Mar 1, 2022 $ 0.000365
+7.15%
$ -- $ 35,185
Feb 28, 2022 $ 0.000341
+14.43%
$ -- $ 41,777
Feb 27, 2022 $ 0.000298
-10.26%
$ -- $ 22,104
Feb 26, 2022 $ 0.000332
+10.69%
$ -- $ 79,264
Feb 25, 2022 $ 0.0003
+10.50%
$ -- $ 50,345
Feb 24, 2022 $ 0.000271
-9.88%
$ -- $ 62,484
Feb 23, 2022 $ 0.000301
-3.37%
$ -- $ 39,454
Feb 22, 2022 $ 0.00031
-4.39%
$ -- $ 64,452
Feb 21, 2022 $ 0.000325
-1.32%
$ -- $ 34,048
Feb 20, 2022 $ 0.000329
-9.55%
$ -- $ 41,804
Feb 19, 2022 $ 0.000364
+0.04%
$ -- $ 147,669
Feb 18, 2022 $ 0.000364
+1.96%
$ -- $ 21,210
Feb 17, 2022 $ 0.000357
-8.72%
$ -- $ 61,477
Feb 16, 2022 $ 0.000391
+2.46%
$ -- $ 67,078
Feb 15, 2022 $ 0.000383
+4.18%
$ -- $ 73,104
Feb 14, 2022 $ 0.000367
-0.55%
$ -- $ 58,884
Feb 13, 2022 $ 0.000369
+3.98%
$ -- $ 358,180
Feb 12, 2022 $ 0.000355
-4.85%
$ -- $ 76,844
Feb 11, 2022 $ 0.000373
-12.98%
$ -- $ 106,284
Feb 10, 2022 $ 0.000429
+3.35%
$ -- $ 111,313
Feb 9, 2022 $ 0.000415
+3.33%
$ -- $ 53,318
Feb 8, 2022 $ 0.000402
-2.94%
$ -- $ 95,816
Feb 7, 2022 $ 0.000414
-2.75%
$ -- $ 271,560
Feb 6, 2022 $ 0.000424
+3.13%
$ -- $ 333,868
Feb 5, 2022 $ 0.000412
+15.49%
$ -- $ 597,668
Feb 4, 2022 $ 0.000356
-0.12%
$ -- $ 86,099
Feb 3, 2022 $ 0.000357
+3.94%
$ -- $ 79,942
Feb 2, 2022 $ 0.000343
-7.14%
$ -- $ 45,502
Feb 1, 2022 $ 0.000366
+4.10%
$ -- $ 42,813
Jan 31, 2022 $ 0.000352
+4.61%
$ -- $ 31,083
Jan 30, 2022 $ 0.000336
-10.26%
$ -- $ 31,977
Jan 29, 2022 $ 0.000375
+4.04%
$ -- $ 46,570
Jan 28, 2022 $ 0.00036
+11.65%
$ -- $ 153,773
Jan 27, 2022 $ 0.000323
-2.04%
$ -- $ 41,570
Jan 26, 2022 $ 0.00033
+4.28%
$ -- $ 98,010
Jan 25, 2022 $ 0.000316
-3.58%
$ -- $ 192,633
Jan 24, 2022 $ 0.000328
-7.07%
$ -- $ 149,847
Jan 23, 2022 $ 0.000353
+11.45%
$ -- $ 83,234
Jan 22, 2022 $ 0.000316
-24.29%
$ -- $ 106,840
Jan 21, 2022 $ 0.000416
-14.08%
$ -- $ 159,312
Jan 20, 2022 $ 0.000485
+1.74%
$ -- $ 70,187
Jan 19, 2022 $ 0.000476
+0.12%
$ -- $ 87,014
Jan 18, 2022 $ 0.000476
-3.14%
$ -- $ 111,497
Jan 17, 2022 $ 0.000491
-8.80%
$ -- $ 400,137
Jan 16, 2022 $ 0.000539
+14.38%
$ -- $ 3.19 million
Jan 15, 2022 $ 0.000471
+1.82%
$ -- $ 73,113
Jan 14, 2022 $ 0.000463
+0.65%
$ -- $ 86,968
Jan 13, 2022 $ 0.00046
-0.01%
$ -- $ 58,051