Sucrecoin Historical Data

XSR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.00046
+1.35%
$ -- $ 66,768
Jan 11, 2022 $ 0.000454
+1.12%
$ -- $ 61,984
Jan 10, 2022 $ 0.00045
-3.67%
$ -- $ 60,415
Jan 9, 2022 $ 0.000467
+0.88%
$ -- $ 62,523
Jan 8, 2022 $ 0.000463
-4.37%
$ -- $ 131,665
Jan 7, 2022 $ 0.000484
+5.49%
$ -- $ 83,599
Jan 6, 2022 $ 0.000459
-2.56%
$ -- $ 67,331
Jan 5, 2022 $ 0.000471
-10.03%
$ -- $ 134,739
Jan 4, 2022 $ 0.000524
+1.33%
$ -- $ 87,518
Jan 3, 2022 $ 0.000517
-9.98%
$ -- $ 130,251
Jan 2, 2022 $ 0.000574
+4.08%
$ -- $ 62,272
Jan 1, 2022 $ 0.000551
+6.95%
$ -- $ 228,500
Dec 31, 2021 $ 0.000516
-0.46%
$ -- $ 91,196
Dec 30, 2021 $ 0.000518
+2.80%
$ -- $ 96,225
Dec 29, 2021 $ 0.000504
-11.03%
$ -- $ 126,830
Dec 28, 2021 $ 0.000566
-3.04%
$ -- $ 257,390
Dec 27, 2021 $ 0.000584
-1.39%
$ -- $ 186,468
Dec 26, 2021 $ 0.000592
+5.50%
$ -- $ 244,051
Dec 25, 2021 $ 0.000562
-2.74%
$ -- $ 105,186
Dec 24, 2021 $ 0.000578
+0.50%
$ -- $ 357,532
Dec 23, 2021 $ 0.000575
+3.22%
$ -- $ 215,198
Dec 22, 2021 $ 0.000557
+5.82%
$ -- $ 454,983
Dec 21, 2021 $ 0.000526
+10.56%
$ -- $ 229,782
Dec 20, 2021 $ 0.000476
-7.81%
$ -- $ 126,351
Dec 19, 2021 $ 0.000516
-1.52%
$ -- $ 68,672
Dec 18, 2021 $ 0.000524
+1.01%
$ -- $ 70,217
Dec 17, 2021 $ 0.000519
+0.05%
$ -- $ 47,600
Dec 16, 2021 $ 0.000519
-1.95%
$ -- $ 116,590
Dec 15, 2021 $ 0.000531
-6.04%
$ -- $ 170,681
Dec 14, 2021 $ 0.000565
+1.32%
$ -- $ 77,343
Dec 13, 2021 $ 0.000558
-7.35%
$ -- $ 131,069
Dec 12, 2021 $ 0.000602
+1.57%
$ -- $ 214,653
Dec 11, 2021 $ 0.000593
+11.51%
$ -- $ 288,736
Dec 10, 2021 $ 0.000532
-3.91%
$ -- $ 127,370
Dec 9, 2021 $ 0.000553
-7.38%
$ -- $ 272,425
Dec 8, 2021 $ 0.000598
-2.41%
$ -- $ 204,600
Dec 7, 2021 $ 0.000612
+5.12%
$ -- $ 451,373
Dec 6, 2021 $ 0.000582
+8.53%
$ -- $ 260,150
Dec 5, 2021 $ 0.000537
-7.66%
$ -- $ 314,669
Dec 4, 2021 $ 0.000581
-8.75%
$ -- $ 408,420
Dec 3, 2021 $ 0.000637
-15.72%
$ -- $ 460,991
Dec 2, 2021 $ 0.000756
+7.80%
$ -- $ 734,344
Dec 1, 2021 $ 0.000701
-4.83%
$ -- $ 833,924
Nov 30, 2021 $ 0.000737
-12.91%
$ -- $ 1.78 million
Nov 29, 2021 $ 0.000846
-24.95%
$ -- $ 4.89 million
Nov 28, 2021 $ 0.00113
+108.06%
$ -- $ 9.86 million
Nov 27, 2021 $ 0.000541
+8.33%
$ -- $ 150,130
Nov 26, 2021 $ 0.000497
-9.51%
$ -- $ 134,080
Nov 25, 2021 $ 0.00055
+8.11%
$ -- $ 144,463
Nov 24, 2021 $ 0.000508
-9.12%
$ -- $ 178,549