Sucrecoin Historical Data

XSR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.000559
+4.76%
$ -- $ 70,494
Nov 22, 2021 $ 0.000534
-6.97%
$ -- $ 88,611
Nov 21, 2021 $ 0.000574
-3.58%
$ -- $ 117,913
Nov 20, 2021 $ 0.000595
+3.60%
$ -- $ 145,275
Nov 19, 2021 $ 0.000575
+3.30%
$ -- $ 170,011
Nov 18, 2021 $ 0.000556
-7.94%
$ -- $ 196,318
Nov 17, 2021 $ 0.000604
+0.37%
$ -- $ 192,403
Nov 16, 2021 $ 0.000602
-0.96%
$ -- $ 217,503
Nov 15, 2021 $ 0.000608
-4.28%
$ -- $ 158,307
Nov 14, 2021 $ 0.000635
+3.96%
$ -- $ 217,519
Nov 13, 2021 $ 0.000611
-0.33%
$ -- $ 169,889
Nov 12, 2021 $ 0.000613
-6.96%
$ -- $ 153,033
Nov 11, 2021 $ 0.000659
+6.49%
$ -- $ 211,068
Nov 10, 2021 $ 0.000619
-4.14%
$ -- $ 320,444
Nov 9, 2021 $ 0.000645
-4.93%
$ -- $ 769,858
Nov 8, 2021 $ 0.000679
-7.31%
$ -- $ 613,559
Nov 7, 2021 $ 0.000734
+17.06%
$ -- $ 1.56 million
Nov 6, 2021 $ 0.000626
-1.40%
$ -- $ 270,287
Nov 5, 2021 $ 0.000635
-1.58%
$ -- $ 207,049
Nov 4, 2021 $ 0.000645
-5.49%
$ -- $ 256,313
Nov 3, 2021 $ 0.000683
-1.72%
$ -- $ 319,056
Nov 2, 2021 $ 0.000695
-1.73%
$ -- $ 328,886
Nov 1, 2021 $ 0.000707
-4.24%
$ -- $ 286,598
Oct 31, 2021 $ 0.000738
-1.69%
$ -- $ 269,155
Oct 30, 2021 $ 0.000751
-6.21%
$ -- $ 573,213
Oct 29, 2021 $ 0.000801
+11.89%
$ -- $ 672,040
Oct 28, 2021 $ 0.000716
-3.53%
$ -- $ 530,307
Oct 27, 2021 $ 0.000742
-9.26%
$ -- $ 628,367
Oct 26, 2021 $ 0.000817
-9.84%
$ -- $ 628,320
Oct 25, 2021 $ 0.000906
+16.83%
$ -- $ 1.63 million
Oct 24, 2021 $ 0.00078
-1.58%
$ -- $ 517,946
Oct 23, 2021 $ 0.000793
+1.33%
$ -- $ 479,565
Oct 22, 2021 $ 0.000783
-12.72%
$ -- $ 1.43 million
Oct 21, 2021 $ 0.000897
+23.37%
$ -- $ 1.27 million
Oct 20, 2021 $ 0.000728
-0.27%
$ -- $ 621,313
Oct 19, 2021 $ 0.000729
+4.50%
$ -- $ 1.2 million
Oct 18, 2021 $ 0.000697
-12.66%
$ -- $ 475,021
Oct 17, 2021 $ 0.000797
+1.75%
$ -- $ 735,823
Oct 16, 2021 $ 0.000786
+1.87%
$ -- $ 1.15 million
Oct 15, 2021 $ 0.000771
-8.16%
$ -- $ 3.44 million
Oct 14, 2021 $ 0.000846
+75.81%
$ -- $ 7.7 million
Oct 13, 2021 $ 0.000481
-15.69%
$ -- $ 466,200
Oct 12, 2021 $ 0.00057
-4.28%
$ -- $ 886,891
Oct 11, 2021 $ 0.000596
-19.48%
$ -- $ 1.47 million
Oct 10, 2021 $ 0.00074
-22.05%
$ -- $ 3.8 million
Oct 9, 2021 $ 0.000949
+54.28%
$ -- $ 9.77 million
Oct 8, 2021 $ 0.000617
+85.92%
$ -- $ 4.11 million
Oct 7, 2021 $ 0.000331
+19.96%
$ -- $ 555,106
Oct 6, 2021 $ 0.000276
-4.11%
$ -- $ 144,817
Oct 5, 2021 $ 0.000288
+2.75%
$ -- $ 117,596