Sucrecoin Historical Data

XSR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.00028
+2.64%
$ -- $ 81,228
Oct 3, 2021 $ 0.000273
+3.07%
$ -- $ 103,284
Oct 2, 2021 $ 0.000265
+4.13%
$ -- $ 28,200
Oct 1, 2021 $ 0.000254
+4.79%
$ -- $ 80,097
Sep 30, 2021 $ 0.000243
+3.69%
$ -- $ 50,057
Sep 29, 2021 $ 0.000234
-0.63%
$ -- $ 31,586
Sep 28, 2021 $ 0.000236
-5.34%
$ -- $ 30,611
Sep 27, 2021 $ 0.000249
-4.98%
$ -- $ 18,318
Sep 26, 2021 $ 0.000262
-1.21%
$ -- $ 68,066
Sep 25, 2021 $ 0.000265
-3.24%
$ -- $ 38,261
Sep 24, 2021 $ 0.000274
-11.16%
$ -- $ 49,269
Sep 23, 2021 $ 0.000308
-4.07%
$ -- $ 70,174
Sep 22, 2021 $ 0.000323
-30.32%
$ -- $ 86,009
Sep 21, 2021 $ 0.000463
+33.71%
$ -- $ 72,366
Sep 20, 2021 $ 0.000347
+3.77%
$ -- $ 87,519
Sep 19, 2021 $ 0.000334
+0.71%
$ -- $ 109,325
Sep 18, 2021 $ 0.000332
+2.13%
$ -- $ 168,743
Sep 17, 2021 $ 0.000325
-1.88%
$ -- $ 93,775
Sep 16, 2021 $ 0.000331
-7.94%
$ -- $ 50,773
Sep 15, 2021 $ 0.000359
-3.42%
$ -- $ 71,578
Sep 14, 2021 $ 0.000372
+15.62%
$ -- $ 83,132
Sep 13, 2021 $ 0.000322
+1.63%
$ -- $ 83,301
Sep 12, 2021 $ 0.000317
-1.30%
$ -- $ 64,665
Sep 11, 2021 $ 0.000321
+3.99%
$ -- $ 103,222
Sep 10, 2021 $ 0.000309
+4.86%
$ -- $ 82,421
Sep 9, 2021 $ 0.000294
+0.27%
$ -- $ 56,658
Sep 8, 2021 $ 0.000293
-1.15%
$ -- $ 82,730
Sep 7, 2021 $ 0.000295
-20.41%
$ -- $ 115,541
Sep 6, 2021 $ 0.000371
-3.52%
$ -- $ 89,750
Sep 5, 2021 $ 0.000385
+7.61%
$ -- $ 151,231
Sep 4, 2021 $ 0.000357
-6.88%
$ -- $ 133,456
Sep 3, 2021 $ 0.000384
+2.05%
$ -- $ 138,037
Sep 2, 2021 $ 0.000376
-2.81%
$ -- $ 153,138
Sep 1, 2021 $ 0.000387
+1.93%
$ -- $ 212,492
Aug 31, 2021 $ 0.00038
+9.43%
$ -- $ 514,799
Aug 30, 2021 $ 0.000347
-1.45%
$ -- $ 54,789
Aug 29, 2021 $ 0.000352
-2.64%
$ -- $ 50,899
Aug 28, 2021 $ 0.000362
+0.16%
$ -- $ 61,241
Aug 27, 2021 $ 0.000361
+1.19%
$ -- $ 109,005
Aug 26, 2021 $ 0.000357
-12.33%
$ -- $ 88,498
Aug 25, 2021 $ 0.000407
+6.77%
$ -- $ 144,247
Aug 24, 2021 $ 0.000381
-16.13%
$ -- $ 352,261
Aug 23, 2021 $ 0.000455
+27.83%
$ -- $ 473,542
Aug 22, 2021 $ 0.000356
+6.06%
$ -- $ 65,294
Aug 21, 2021 $ 0.000336
-2.11%
$ -- $ 34,246
Aug 20, 2021 $ 0.000343
+8.67%
$ -- $ 126,712
Aug 19, 2021 $ 0.000316
-39.70%
$ -- $ 116,814
Aug 18, 2021 $ 0.000523
+43.89%
$ -- $ 33,494
Aug 17, 2021 $ 0.000364
+2.75%
$ -- $ 78,183
Aug 16, 2021 $ 0.000354
-2.90%
$ -- $ 82,355