Sucrecoin Historical Data

XSR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.000365
-2.48%
$ -- $ 47,632
Aug 14, 2021 $ 0.000374
+1.70%
$ -- $ 99,053
Aug 13, 2021 $ 0.000368
+7.75%
$ -- $ 69,242
Aug 12, 2021 $ 0.000341
-2.44%
$ -- $ 90,314
Aug 11, 2021 $ 0.000353
-3.37%
$ -- $ 239,852
Aug 10, 2021 $ 0.000366
-7.68%
$ -- $ 282,272
Aug 8, 2021 $ 0.000284
+2.96%
$ -- $ 404,654
Aug 7, 2021 $ 0.000276
+13.57%
$ -- $ 108,231
Aug 6, 2021 $ 0.000243
+2.77%
$ -- $ 67,315
Aug 5, 2021 $ 0.000237
+1.98%
$ -- $ 34,268
Aug 4, 2021 $ 0.000229
-0.73%
$ -- $ 15,653
Aug 3, 2021 $ 0.000231
-3.77%
$ -- $ 30,015
Aug 2, 2021 $ 0.00024
+3.74%
$ -- $ 29,982
Aug 1, 2021 $ 0.000239
+0.14%
$ -- $ 56,499
Jul 30, 2021 $ 0.000236
-2.26%
$ -- $ 38,248
Jul 29, 2021 $ 0.000242
-1.89%
$ -- $ 43,215
Jul 28, 2021 $ 0.000248
+1.37%
$ -- $ 17,319
Jul 27, 2021 $ 0.000244
-0.36%
$ -- $ 18,715
Jul 26, 2021 $ 0.000246
+2.70%
$ -- $ 44,697
Jul 25, 2021 $ 0.000239
-2.58%
$ -- $ 39,268
Jul 24, 2021 $ 0.000245
+2.35%
$ -- $ 31,971
Jul 23, 2021 $ 0.00024
+0.46%
$ -- $ 39,280
Jul 22, 2021 $ 0.000239
-0.63%
$ -- $ 32,388
Jul 21, 2021 $ 0.00024
+1.45%
$ -- $ 232,506
Jul 20, 2021 $ 0.000241
-2.81%
$ -- $ 40,997
Jul 19, 2021 $ 0.000248
-0.44%
$ -- $ 259,012
Jul 18, 2021 $ 0.000246
-40.82%
$ -- $ 237,669
Jul 17, 2021 $ 0.000421
-37.10%
$ -- $ 329,835
Jul 16, 2021 $ 0.000676
+179.60%
$ -- $ 105,841
Jul 15, 2021 $ 0.000245
-17.51%
$ -- $ 201,130
Jul 14, 2021 $ 0.000294
-32.10%
$ -- $ 185,229
Jul 13, 2021 $ 0.000431
-15.11%
$ -- $ 312,487
Jul 12, 2021 $ 0.000509
+98.53%
$ -- $ 115,809
Jul 11, 2021 $ 0.000257
-13.90%
$ -- $ 50,818
Jul 10, 2021 $ 0.000298
-11.71%
$ -- $ 43,352
Jul 9, 2021 $ 0.000334
-0.35%
$ -- $ 27,430
Jul 8, 2021 $ 0.000334
+18.34%
$ -- $ 66,721
Jul 7, 2021 $ 0.000284
-6.05%
$ -- $ 46,275
Jul 6, 2021 $ 0.000301
+19.19%
$ -- $ 30,538
Jul 5, 2021 $ 0.000252
-19.75%
$ -- $ 41,331
Jul 4, 2021 $ 0.000315
-55.12%
$ -- $ 53,094
Jul 3, 2021 $ 0.000703
+89.11%
$ -- $ 19,702
Jul 2, 2021 $ 0.000374
-55.85%
$ -- $ 41,510
Jul 1, 2021 $ 0.000856
+109.01%
$ -- $ 49,031
Jun 30, 2021 $ 0.000403
-34.21%
$ -- $ 36,707
Jun 29, 2021 $ 0.000621
-23.95%
$ -- $ 100,152
Jun 28, 2021 $ 0.000836
+58.60%
$ -- $ 56,687
Jun 27, 2021 $ 0.000516
-31.62%
$ -- $ 76,074
Jun 26, 2021 $ 0.000768
+43.22%
$ -- $ 80,329
Jun 25, 2021 $ 0.000533
-35.81%
$ -- $ 38,829