Sucrecoin Historical Data

XSR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.000822
+21.71%
$ -- $ 106,103
Jun 23, 2021 $ 0.000683
-7.34%
$ -- $ 122,665
Jun 22, 2021 $ 0.000743
+36.24%
$ -- $ 154,737
Jun 21, 2021 $ 0.000543
+50.60%
$ -- $ 161,703
Jun 20, 2021 $ 0.00036
-3.62%
$ -- $ 106,738
Jun 19, 2021 $ 0.000373
-5.14%
$ -- $ 81,234
Jun 18, 2021 $ 0.000393
+0.85%
$ -- $ 94,396
Jun 17, 2021 $ 0.00039
-8.25%
$ -- $ 204,812
Jun 16, 2021 $ 0.000428
+4.05%
$ -- $ 268,190
Jun 15, 2021 $ 0.000418
-5.97%
$ -- $ 671,838
Jun 14, 2021 $ 0.000444
+22.36%
$ -- $ 906,940
Jun 13, 2021 $ 0.000363
+0.64%
$ -- $ 107,973
Jun 12, 2021 $ 0.000361
-24.24%
$ -- $ 81,685
Jun 11, 2021 $ 0.00047
+14.55%
$ -- $ 76,831
Jun 10, 2021 $ 0.00041
+2.14%
$ -- $ 82,125
Jun 9, 2021 $ 0.000406
-35.06%
$ -- $ 94,538
Jun 8, 2021 $ 0.000623
+72.15%
$ -- $ 145,017
Jun 7, 2021 $ 0.000368
-1.97%
$ -- $ 126,817
Jun 6, 2021 $ 0.000378
+0.51%
$ -- $ 58,216
Jun 5, 2021 $ 0.000376
-6.49%
$ -- $ 104,747
Jun 4, 2021 $ 0.000402
-1.58%
$ -- $ 132,723
Jun 3, 2021 $ 0.000418
-0.40%
$ -- $ 196,221
Jun 2, 2021 $ 0.00042
-13.54%
$ -- $ 93,125
Jun 1, 2021 $ 0.000485
-13.43%
$ -- $ 121,869
May 30, 2021 $ 0.000393
-0.06%
$ -- $ 134,553
May 29, 2021 $ 0.000394
-3.92%
$ -- $ 164,710
May 28, 2021 $ 0.000409
+2.40%
$ -- $ 347,372
May 27, 2021 $ 0.000399
-2.31%
$ -- $ 188,546
May 26, 2021 $ 0.000408
-4.51%
$ -- $ 258,495
May 25, 2021 $ 0.000436
-4.38%
$ -- $ 243,183
May 24, 2021 $ 0.000445
+18.38%
$ -- $ 241,807
May 23, 2021 $ 0.000376
-4.57%
$ -- $ 200,703
May 22, 2021 $ 0.000397
-2.21%
$ -- $ 194,850
May 21, 2021 $ 0.000401
-10.79%
$ -- $ 365,247
May 20, 2021 $ 0.000451
+4.05%
$ -- $ 590,592
May 19, 2021 $ 0.000433
-29.27%
$ -- $ 1.89 million
May 18, 2021 $ 0.000609
+3.52%
$ -- $ 1.34 million
May 17, 2021 $ 0.000588
-32.52%
$ -- $ 4 million
May 16, 2021 $ 0.000882
-43.53%
$ -- $ 1.72 million
May 15, 2021 $ 0.00156
-20.53%
$ -- $ 321,303
May 14, 2021 $ 0.00196
-5.39%
$ -- $ 501,881
May 13, 2021 $ 0.00209
-10.78%
$ -- $ 249,114
May 12, 2021 $ 0.00233
-17.67%
$ -- $ 455,112
May 11, 2021 $ 0.00283
+10.64%
$ -- $ 1.51 million
May 10, 2021 $ 0.00253
-3.92%
$ -- $ 307,382
May 9, 2021 $ 0.00265
+0.47%
$ -- $ 365,802
May 8, 2021 $ 0.00265
+7.76%
$ -- $ 167,473
May 7, 2021 $ 0.00246
-8.71%
$ -- $ 126,257
May 6, 2021 $ 0.0027
+4.30%
$ -- $ 175,883
May 5, 2021 $ 0.00259
-1.53%
$ -- $ 176,072