Sucrecoin Historical Data

XSR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.000759
-30.83%
$ -- $ 629
Oct 2019 $ 0.0011
-30.35%
$ -- $ 535
Sep 2019 $ 0.00158
-60.92%
$ -- $ 875
Aug 2019 $ 0.00403
-23.17%
$ -- $ 3,322
Jul 2019 $ 0.00525
-49.47%
$ -- $ 10,068
Jun 2019 $ 0.0104
-12.23%
$ -- $ 24,080
May 2019 $ 0.0118
+118.04%
$ -- $ 27,302
Apr 2019 $ 0.00543
+5.58%
$ -- $ 1,026
Download