Coinranking
Sucrecoin Historical Data
XSR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 23 | $ 0.000138 | -23.76% | ||
| Jan 16 | $ 0.000182 | +8.86% | ||
| Jan 9 | $ 0.000167 | +223.09% | ||
| Jan 2 | $ 0.0000518 | -48.00% | ||
| Dec 26 | $ 0.0000997 | +53.42% | ||
| Dec 19 | $ 0.000065 | -16.78% | ||
| Dec 12 | $ 0.0000789 | -12.49% | ||
| Dec 5 | $ 0.0000716 | -9.64% | ||
| Nov 28 | $ 0.0000791 | -9.92% | ||
| Nov 21 | $ 0.0000897 | +5.81% | ||
| Nov 14 | $ 0.0000886 | -0.35% | ||
| Nov 7 | $ 0.000089 | -29.76% | ||
| Oct 31 | $ 0.000127 | -1.94% | ||
| Oct 24 | $ 0.000129 | -5.25% | ||
| Oct 17 | $ 0.000137 | +4.43% | ||
| Oct 10 | $ 0.000131 | -2.12% | ||
| Oct 3 | $ 0.000131 | +0.75% | ||
| Sep 26 | $ 0.00013 | -2.65% | ||
| Sep 19 | $ 0.000143 | +0.14% | ||
| Sep 12 | $ 0.000143 | -1.78% | ||
| Sep 5 | $ 0.000145 | +7.75% | ||
| Aug 29 | $ 0.000135 | -0.38% | ||
| Aug 22 | $ 0.000138 | -3.56% | ||
| Aug 15 | $ 0.000143 | -7.49% | ||
| Aug 8 | $ 0.000153 | -3.73% | ||
| Aug 1 | $ 0.000159 | +5.03% | ||
| Jul 25 | $ 0.000151 | +0.40% | ||
| Jul 18 | $ 0.000149 | +4.73% | ||
| Jul 11 | $ 0.000143 | -3.01% | ||
| Jul 4 | $ 0.000147 | -5.59% | ||
| Jun 27 | $ 0.000156 | -1.12% | ||
| Jun 20 | $ 0.000158 | +3.32% | ||
| Jun 13 | $ 0.000152 | -1.49% | ||
| Jun 6 | $ 0.000156 | -19.60% | ||
| May 30 | $ 0.000195 | +15.39% | ||
| May 23 | $ 0.000169 | -16.85% | ||
| May 16 | $ 0.000203 | -6.58% | ||
| May 9 | $ 0.000216 | -21.13% | ||
| May 2 | $ 0.000274 | +2.29% | ||
| Apr 25 | $ 0.000268 | -21.94% | ||
| Apr 18 | $ 0.000343 | +0.26% | ||
| Apr 11 | $ 0.000342 | -9.61% | ||
| Apr 4 | $ 0.000378 | -3.89% | ||
| Mar 28 | $ 0.000394 | +14.71% | ||
| Mar 21 | $ 0.000343 | +10.35% | ||
| Mar 14 | $ 0.000311 | -3.42% | ||
| Mar 7 | $ 0.000322 | +6.62% | ||
| Feb 28 | $ 0.000301 | +1.01% | ||
| Feb 21 | $ 0.000298 | -9.42% | ||
| Feb 14 | $ 0.000329 | -10.93% | ||