Sucrecoin Historical Data

XSR Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.00263
-8.19%
$ -- $ 122,616
May 3, 2021 $ 0.00286
-0.06%
$ -- $ 238,273
May 2, 2021 $ 0.00286
+3.14%
$ -- $ 151,324
May 1, 2021 $ 0.00277
-2.25%
$ -- $ 148,393
Apr 30, 2021 $ 0.00284
-0.45%
$ -- $ 117,459
Apr 29, 2021 $ 0.00285
+0.93%
$ -- $ 116,530
Apr 28, 2021 $ 0.00282
+5.97%
$ -- $ 134,450
Apr 27, 2021 $ 0.00269
-8.86%
$ -- $ 148,542
Apr 26, 2021 $ 0.00294
+13.97%
$ -- $ 208,510
Apr 25, 2021 $ 0.0026
+14.48%
$ -- $ 115,731
Apr 24, 2021 $ 0.00227
-20.08%
$ -- $ 157,368
Apr 23, 2021 $ 0.00283
-10.19%
$ -- $ 307,205
Apr 22, 2021 $ 0.00314
-4.62%
$ -- $ 991,291
Apr 21, 2021 $ 0.00327
+10.06%
$ -- $ 336,352
Apr 20, 2021 $ 0.00297
+9.05%
$ -- $ 196,138
Apr 19, 2021 $ 0.00273
-1.80%
$ -- $ 223,539
Apr 18, 2021 $ 0.00277
-12.59%
$ -- $ 432,020
Apr 17, 2021 $ 0.00317
+6.05%
$ -- $ 377,943
Apr 16, 2021 $ 0.00299
-7.91%
$ -- $ 287,049
Apr 15, 2021 $ 0.00325
-0.18%
$ -- $ 514,951
Apr 14, 2021 $ 0.00325
+10.45%
$ -- $ 201,993
Apr 13, 2021 $ 0.00295
-16.19%
$ -- $ 240,866
Apr 12, 2021 $ 0.00351
-6.36%
$ -- $ 317,762
Apr 11, 2021 $ 0.00376
+5.03%
$ -- $ 547,003
Apr 10, 2021 $ 0.00355
+1.07%
$ -- $ 173,536
Apr 9, 2021 $ 0.00349
+17.99%
$ -- $ 168,768
Apr 8, 2021 $ 0.00296
-0.56%
$ -- $ 281,580
Apr 7, 2021 $ 0.00297
-22.89%
$ -- $ 424,869
Apr 6, 2021 $ 0.00384
-4.99%
$ -- $ 627,186
Apr 5, 2021 $ 0.00404
-2.00%
$ -- $ 537,975
Apr 4, 2021 $ 0.00412
+20.84%
$ -- $ 562,521
Apr 3, 2021 $ 0.00344
-8.13%
$ -- $ 512,336
Apr 2, 2021 $ 0.0038
+32.43%
$ -- $ 588,797
Apr 1, 2021 $ 0.00287
-0.32%
$ -- $ 203,883
Mar 30, 2021 $ 0.00226
+4.67%
$ -- $ 196,093
Mar 29, 2021 $ 0.00216
-26.99%
$ -- $ 228,175
Mar 28, 2021 $ 0.00296
+2.20%
$ -- $ 91,347
Mar 27, 2021 $ 0.00289
+40.75%
$ -- $ 96,885
Mar 26, 2021 $ 0.00286
+7.22%
$ -- $ 68,219
Mar 25, 2021 $ 0.00267
+5.79%
$ -- $ 77,565
Mar 24, 2021 $ 0.00252
+0.83%
$ -- $ 155,441
Mar 23, 2021 $ 0.00249
-6.15%
$ -- $ 175,376
Mar 22, 2021 $ 0.00265
+6.39%
$ -- $ 295,273
Mar 21, 2021 $ 0.00249
-20.78%
$ -- $ 189,783
Mar 20, 2021 $ 0.00313
+13.20%
$ -- $ 319,405
Mar 19, 2021 $ 0.00276
+6.85%
$ -- $ 266,138
Mar 18, 2021 $ 0.00259
+3.09%
$ -- $ 169,216
Mar 17, 2021 $ 0.00251
-11.04%
$ -- $ 282,487
Mar 16, 2021 $ 0.00283
+22.42%
$ -- $ 225,598
Mar 15, 2021 $ 0.00231
+1.55%
$ -- $ 263,808