Sucrecoin Historical Data

XSR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.00227
-18.64%
$ -- $ 345,178
Mar 13, 2021 $ 0.0028
+32.04%
$ -- $ 222,284
Mar 12, 2021 $ 0.00211
+13.95%
$ -- $ 143,923
Mar 11, 2021 $ 0.00183
-13.50%
$ -- $ 89,359
Mar 10, 2021 $ 0.00212
+15.59%
$ -- $ 114,892
Mar 9, 2021 $ 0.00184
-18.48%
$ -- $ 179,323
Mar 8, 2021 $ 0.00225
+11.15%
$ -- $ 79,403
Mar 7, 2021 $ 0.00203
-15.13%
$ -- $ 170,611
Mar 6, 2021 $ 0.0024
-17.73%
$ -- $ 235,649
Mar 5, 2021 $ 0.00292
+4.05%
$ -- $ 344,243
Mar 4, 2021 $ 0.00281
+9.73%
$ -- $ 27,894
Mar 3, 2021 $ 0.00257
-21.56%
$ -- $ 83,334
Mar 2, 2021 $ 0.00326
+86.17%
$ -- $ 48,944
Mar 1, 2021 $ 0.00175
-0.79%
$ -- $ 60,965
Feb 28, 2021 $ 0.00177
-64.14%
$ -- $ 56,514
Feb 27, 2021 $ 0.00493
+238.59%
$ -- $ 17,941
Feb 26, 2021 $ 0.00131
-30.45%
$ -- $ 46,762
Feb 25, 2021 $ 0.00189
-28.57%
$ -- $ 56,763
Feb 24, 2021 $ 0.00265
-7.89%
$ -- $ 69,585
Feb 23, 2021 $ 0.00288
-26.51%
$ -- $ 84,471
Feb 22, 2021 $ 0.0039
-37.87%
$ -- $ 139,331
Feb 21, 2021 $ 0.00635
+8.88%
$ -- $ 306,498
Feb 20, 2021 $ 0.0058
+24.97%
$ -- $ 189,711
Feb 19, 2021 $ 0.0046
-36.73%
$ -- $ 190,272
Feb 18, 2021 $ 0.00736
+36.48%
$ -- $ 289,371
Feb 17, 2021 $ 0.00539
+26.39%
$ -- $ 28,373
Feb 16, 2021 $ 0.00427
+2.10%
$ -- $ 76,019
Feb 15, 2021 $ 0.00417
+122.37%
$ -- $ 162,707
Feb 14, 2021 $ 0.00175
-24.57%
$ -- $ 132,435
Feb 13, 2021 $ 0.00231
-50.75%
$ -- $ 60,506
Feb 12, 2021 $ 0.0047
+29.85%
$ -- $ 34,170
Feb 11, 2021 $ 0.00362
-35.49%
$ -- $ 113,409
Feb 10, 2021 $ 0.00561
-13.14%
$ -- $ 259,597
Feb 9, 2021 $ 0.00601
+27.95%
$ -- $ 69,143
Feb 8, 2021 $ 0.00469
+20.74%
$ -- $ 44,990
Feb 7, 2021 $ 0.00388
-5.21%
$ -- $ 3,779
Feb 6, 2021 $ 0.0041
-0.15%
$ -- $ 3,308
Feb 5, 2021 $ 0.0041
-11.85%
$ -- $ 5,297
Feb 4, 2021 $ 0.00465
+44.15%
$ -- $ 19,927
Feb 3, 2021 $ 0.00323
-2.72%
$ -- $ 9,322
Feb 2, 2021 $ 0.00332
-3.88%
$ -- $ 3,348
Feb 1, 2021 $ 0.00345
+3.65%
$ -- $ 3,571
Jan 30, 2021 $ 0.00345
-4.52%
$ -- $ 14,910
Jan 29, 2021 $ 0.00361
+10.55%
$ -- $ 6,052
Jan 28, 2021 $ 0.00326
+0.50%
$ -- $ 5,953
Jan 27, 2021 $ 0.00324
-11.42%
$ -- $ 5,029
Jan 26, 2021 $ 0.00366
+0.39%
$ -- $ 13,144
Jan 24, 2021 $ 0.00375
+23.27%
$ -- $ 16,150
Jan 23, 2021 $ 0.00304
-17.07%
$ -- $ 2,365
Jan 22, 2021 $ 0.00367
+4.59%
$ -- $ 13,246