Sucrecoin Historical Data

XSR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 0.00351
-9.84%
$ -- $ 6,137
Jan 20, 2021 $ 0.00389
-17.37%
$ -- $ 14,484
Jan 19, 2021 $ 0.00471
+36.12%
$ -- $ 58,434
Jan 18, 2021 $ 0.00346
-9.41%
$ -- $ 2,337
Jan 17, 2021 $ 0.00382
+9.95%
$ -- $ 4,628
Jan 16, 2021 $ 0.00346
-1.21%
$ -- $ 12,939
Jan 15, 2021 $ 0.0035
+28.32%
$ -- $ 9,933
Jan 14, 2021 $ 0.00273
-10.76%
$ -- $ 4,644
Jan 13, 2021 $ 0.00305
-17.77%
$ -- $ 2,801
Jan 12, 2021 $ 0.00372
-7.80%
$ -- $ 45,251
Jan 11, 2021 $ 0.00403
+17.76%
$ -- $ 9,247
Jan 10, 2021 $ 0.00342
-12.04%
$ -- $ 12,176
Jan 9, 2021 $ 0.00389
-8.74%
$ -- $ 5,670
Jan 8, 2021 $ 0.00427
+27.95%
$ -- $ 50,815
Jan 7, 2021 $ 0.00333
-1.27%
$ -- $ 1,457
Jan 6, 2021 $ 0.00337
-6.67%
$ -- $ 6,668
Jan 5, 2021 $ 0.00363
+93.28%
$ -- $ 1,331
Jan 4, 2021 $ 0.00189
-1.47%
$ -- $ 15,665
Jan 3, 2021 $ 0.00191
+6.72%
$ -- $ 15,781
Jan 2, 2021 $ 0.00175
+12.18%
$ -- $ 56,095
Jan 1, 2021 $ 0.00162
-16.58%
$ -- $ 74,265
Dec 31, 2020 $ 0.00194
-7.13%
$ -- $ 9,213
Dec 30, 2020 $ 0.00201
-6.05%
$ -- $ 96,705
Dec 29, 2020 $ 0.00237
-4.05%
$ -- $ 4,166
Dec 28, 2020 $ 0.00267
+8.65%
$ -- $ 7,545
Dec 27, 2020 $ 0.00232
-7.27%
$ -- $ 63,286
Dec 26, 2020 $ 0.0026
-3.25%
$ -- $ 96,740
Dec 25, 2020 $ 0.00248
-3.03%
$ -- $ 10,052
Dec 24, 2020 $ 0.00236
-11.02%
$ -- $ 9,486
Dec 23, 2020 $ 0.00268
-4.66%
$ -- $ 5,007
Dec 22, 2020 $ 0.00287
+0.48%
$ -- $ 17,164
Dec 21, 2020 $ 0.00287
+0.89%
$ -- $ 62,813
Dec 20, 2020 $ 0.00364
-0.11%
$ -- $ 65
Dec 18, 2020 $ 0.00633
+0.04%
$ -- $ 1
Dec 17, 2020 $ 0.00639
+103.49%
$ -- $ 1
Dec 16, 2020 $ 0.00317
-8.26%
$ -- $ 31,136
Dec 15, 2020 $ 0.00335
-0.82%
$ -- $ 50,099
Dec 14, 2020 $ 0.00262
-32.68%
$ -- $ 34,978
Dec 13, 2020 $ 0.00395
+1.43%
$ -- $ 62,166
Dec 12, 2020 $ 0.0039
+3.03%
$ -- $ 652
Dec 11, 2020 $ 0.00379
-8.97%
$ -- $ 6,478
Dec 10, 2020 $ 0.00387
+5.15%
$ -- $ 1,018
Dec 9, 2020 $ 0.00368
-10.97%
$ -- $ 3,414
Dec 8, 2020 $ 0.00437
+2.37%
$ -- $ 545
Dec 7, 2020 $ 0.00427
+22.37%
$ -- $ 3,736
Dec 6, 2020 $ 0.00349
-1.74%
$ -- $ 1,119
Dec 5, 2020 $ 0.0036
-1.40%
$ -- $ 289
Dec 4, 2020 $ 0.00363
-8.01%
$ -- $ 2,879
Dec 3, 2020 $ 0.00458
+17.03%
$ -- $ 12,953
Dec 2, 2020 $ 0.00423
-0.48%
$ -- $ 7,598