Sucrecoin Historical Data

XSR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.00415
-5.06%
$ -- $ 11,130
Nov 30, 2020 $ 0.00451
+6.43%
$ -- $ 8,517
Nov 29, 2020 $ 0.00424
-1.33%
$ -- $ 42,192
Nov 28, 2020 $ 0.0043
-4.54%
$ -- $ 120,707
Nov 27, 2020 $ 0.0045
+28.80%
$ -- $ 8,916
Nov 26, 2020 $ 0.00349
-17.75%
$ -- $ 7,485
Nov 25, 2020 $ 0.00425
-1.70%
$ -- $ 59,752
Nov 24, 2020 $ 0.00432
+2.51%
$ -- $ 176,975
Nov 23, 2020 $ 0.00421
+0.37%
$ -- $ 198,140
Nov 22, 2020 $ 0.0042
-3.26%
$ -- $ 209,007
Nov 21, 2020 $ 0.00434
-0.73%
$ -- $ 191,801
Nov 20, 2020 $ 0.00437
+18.79%
$ -- $ 199,263
Nov 19, 2020 $ 0.00368
+7.74%
$ -- $ 226,323
Nov 18, 2020 $ 0.00341
-1.11%
$ -- $ 175,504
Nov 17, 2020 $ 0.00345
-3.13%
$ -- $ 178,895
Nov 16, 2020 $ 0.00357
-28.30%
$ -- $ 171,590
Nov 15, 2020 $ 0.00497
+51.72%
$ -- $ 242,775
Nov 14, 2020 $ 0.00328
-20.20%
$ -- $ 207,955
Nov 13, 2020 $ 0.00411
-15.33%
$ -- $ 253,605
Nov 12, 2020 $ 0.00485
+10.40%
$ -- $ 278,058
Nov 11, 2020 $ 0.00439
+14.84%
$ -- $ 350,165
Nov 10, 2020 $ 0.00383
+6.44%
$ -- $ 208,038
Nov 9, 2020 $ 0.00359
-34.18%
$ -- $ 211,610
Nov 8, 2020 $ 0.00546
+57.75%
$ -- $ 333,313
Nov 7, 2020 $ 0.00346
-1.48%
$ -- $ 189,616
Nov 6, 2020 $ 0.00351
-28.77%
$ -- $ 196,539
Nov 5, 2020 $ 0.00493
-0.23%
$ -- $ 373,119
Nov 4, 2020 $ 0.00494
+43.12%
$ -- $ 290,659
Nov 3, 2020 $ 0.00345
-25.98%
$ -- $ 179,400
Nov 2, 2020 $ 0.00466
-10.08%
$ -- $ 319,297
Nov 1, 2020 $ 0.00519
-12.88%
$ -- $ 179,511
Oct 31, 2020 $ 0.00595
-15.10%
$ -- $ 84,843
Oct 30, 2020 $ 0.00701
+253.22%
$ -- $ 139,404
Oct 29, 2020 $ 0.00199
-34.05%
$ -- $ 500,440
Oct 28, 2020 $ 0.00301
+10.24%
$ -- $ 256,026
Oct 27, 2020 $ 0.00273
-17.54%
$ -- $ 297,170
Oct 26, 2020 $ 0.00331
+18.94%
$ -- $ 251,502
Oct 25, 2020 $ 0.00279
-6.93%
$ -- $ 358,313
Oct 24, 2020 $ 0.00299
+2.80%
$ -- $ 340,375
Oct 23, 2020 $ 0.00291
-22.79%
$ -- $ 428,689
Oct 22, 2020 $ 0.00377
+15.69%
$ -- $ 314,661
Oct 21, 2020 $ 0.00326
+23.49%
$ -- $ 457,238
Oct 20, 2020 $ 0.00264
-35.10%
$ -- $ 612,224
Oct 19, 2020 $ 0.00407
+46.00%
$ -- $ 340,773
Oct 18, 2020 $ 0.00278
-21.82%
$ -- $ 125,867
Oct 17, 2020 $ 0.00356
+2.53%
$ -- $ 378,993
Oct 16, 2020 $ 0.00347
-22.40%
$ -- $ 436,880
Oct 15, 2020 $ 0.00448
-17.36%
$ -- $ 306,817
Oct 14, 2020 $ 0.00542
-6.69%
$ -- $ 96,490
Oct 13, 2020 $ 0.00581
-1.66%
$ -- $ 214,423