Sucrecoin Historical Data

XSR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.00111
-35.15%
$ -- $ 1
Mar 18, 2020 $ 0.00171
-1.11%
$ -- $ 5
Mar 17, 2020 $ 0.00173
+4.43%
$ -- $ 5
Mar 16, 2020 $ 0.00165
-6.38%
$ -- $ 47
Mar 15, 2020 $ 0.00177
+21.82%
$ -- $ 18
Mar 14, 2020 $ 0.00145
+18.64%
$ -- $ 29
Mar 13, 2020 $ 0.00122
-48.43%
$ -- $ 142
Mar 12, 2020 $ 0.00236
-4.02%
$ -- $ 64
Mar 11, 2020 $ 0.00246
-95.07%
$ -- $ 602
Mar 10, 2020 $ 0.05
+4,171.45%
$ -- $ 0
Mar 9, 2020 $ 0.00117
+0.20%
$ -- $ 11
Mar 8, 2020 $ 0.00117
-7.93%
$ -- $ 64
Mar 7, 2020 $ 0.000738
-0.27%
$ -- $ 4
Mar 6, 2020 $ 0.00074
+0.72%
$ -- $ 4
Mar 5, 2020 $ 0.000734
-0.71%
$ -- $ 4
Mar 4, 2020 $ 0.00126
+0.36%
$ -- $ 0.01
Mar 3, 2020 $ 0.00126
-1.38%
$ -- $ 0.01
Mar 2, 2020 $ 0.00127
+88.20%
$ -- $ 7
Mar 1, 2020 $ 0.000677
-28.89%
$ -- $ 9
Feb 29, 2020 $ 0.000952
-24.99%
$ -- $ 0
Feb 28, 2020 $ 0.00127
+19.50%
$ -- $ 231
Feb 27, 2020 $ 0.00129
-0.25%
$ -- $ 66
Feb 26, 2020 $ 0.0013
-3.49%
$ -- $ 88
Feb 25, 2020 $ 0.00135
-3.49%
$ -- $ 2
Feb 24, 2020 $ 0.00139
-2.77%
$ -- $ 1
Feb 23, 2020 $ 0.00143
+2.28%
$ -- $ 5
Feb 22, 2020 $ 0.0014
+189.30%
$ -- $ 21
Feb 21, 2020 $ 0.000485
+0.78%
$ -- $ 2
Feb 20, 2020 $ 0.000481
+0.11%
$ -- $ 0
Feb 19, 2020 $ 0.000481
-26.03%
$ -- $ 4
Feb 18, 2020 $ 0.00065
+8.10%
$ -- $ 86
Feb 17, 2020 $ 0.000601
+2.22%
$ -- $ 62
Feb 16, 2020 $ 0.000313
-1.19%
$ -- $ 1
Feb 15, 2020 $ 0.000317
-51.14%
$ -- $ 1
Feb 14, 2020 $ 0.000648
-39.00%
$ -- $ 0
Feb 13, 2020 $ 0.000358
-1.24%
$ -- $ 0
Feb 12, 2020 $ 0.000363
-41.00%
$ -- $ 0.1
Feb 11, 2020 $ 0.000615
-2.63%
$ -- $ 0
Feb 10, 2020 $ 0.000632
+24.09%
$ -- $ 0.1
Feb 9, 2020 $ 0.000509
+0.06%
$ -- $ 0.1
Feb 8, 2020 $ 0.000509
+3.71%
$ -- $ 0
Feb 7, 2020 $ 0.000491
+0.22%
$ -- $ 25
Feb 6, 2020 $ 0.00049
-22.69%
$ -- $ 3
Feb 5, 2020 $ 0.000633
+11.46%
$ -- $ 64
Feb 4, 2020 $ 0.000568
+41.99%
$ -- $ 7
Feb 3, 2020 $ 0.0004
+7.96%
$ -- $ 19
Feb 2, 2020 $ 0.000371
+1.23%
$ -- $ 8
Feb 1, 2020 $ 0.000366
+87.98%
$ -- $ 2
Jan 31, 2020 $ 0.000195
-28.92%
$ -- $ 25
Jan 30, 2020 $ 0.000274
-4.83%
$ -- $ 433