Sucrecoin Historical Data

XSR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.000288
-71.91%
$ -- $ 55
Jan 28, 2020 $ 0.00102
+161.97%
$ -- $ 266
Jan 27, 2020 $ 0.000391
-19.78%
$ -- $ 1
Jan 26, 2020 $ 0.000488
+2.61%
$ -- $ 390
Jan 25, 2020 $ 0.000475
-2.39%
$ -- $ 381
Jan 24, 2020 $ 0.000487
+13.87%
$ -- $ 310
Jan 23, 2020 $ 0.000428
-8.56%
$ -- $ 257
Jan 22, 2020 $ 0.000468
-9.09%
$ -- $ 38
Jan 21, 2020 $ 0.000515
+16.73%
$ -- $ 7
Jan 20, 2020 $ 0.000441
-0.68%
$ -- $ 2
Jan 19, 2020 $ 0.000444
-17.02%
$ -- $ 356
Jan 18, 2020 $ 0.000535
+19.90%
$ -- $ 6
Jan 17, 2020 $ 0.000446
-16.06%
$ -- $ 87
Jan 16, 2020 $ 0.000531
-3.13%
$ -- $ 79
Jan 15, 2020 $ 0.000548
+2.39%
$ -- $ 3
Jan 14, 2020 $ 0.000536
+9.30%
$ -- $ 174
Jan 13, 2020 $ 0.00049
-13.92%
$ -- $ 2
Jan 12, 2020 $ 0.00057
-11.29%
$ -- $ 4
Jan 11, 2020 $ 0.000642
-1.21%
$ -- $ 0
Jan 10, 2020 $ 0.00065
-56.54%
$ -- $ 0
Jan 9, 2020 $ 0.0015
+54.27%
$ -- $ 202
Jan 8, 2020 $ 0.00097
-43.12%
$ -- $ 11
Jan 7, 2020 $ 0.00171
+30.41%
$ -- $ 16
Jan 6, 2020 $ 0.00131
-18.66%
$ -- $ 35
Jan 5, 2020 $ 0.00161
+28.16%
$ -- $ 1
Jan 4, 2020 $ 0.00125
+0.20%
$ -- $ 0
Jan 3, 2020 $ 0.00125
-0.69%
$ -- $ 0
Jan 2, 2020 $ 0.00126
+2.69%
$ -- $ 2
Jan 1, 2020 $ 0.00123
+0.45%
$ -- $ 4
Dec 31, 2019 $ 0.00122
-0.65%
$ -- $ 1
Dec 30, 2019 $ 0.00123
-24.58%
$ -- $ 13
Dec 29, 2019 $ 0.00163
+31.13%
$ -- $ 132
Dec 28, 2019 $ 0.00124
+31.42%
$ -- $ 12
Dec 27, 2019 $ 0.000946
+0.54%
$ -- $ 1
Dec 26, 2019 $ 0.000941
+0.00%
$ -- $ 2
Dec 25, 2019 $ 0.00094
-1.19%
$ -- $ 1
Dec 24, 2019 $ 0.000951
-0.83%
$ -- $ 9
Dec 23, 2019 $ 0.00096
-1.77%
$ -- $ 1
Dec 22, 2019 $ 0.000977
+3.88%
$ -- $ 1
Dec 21, 2019 $ 0.00094
-0.55%
$ -- $ 1
Dec 20, 2019 $ 0.000946
+0.59%
$ -- $ 2
Dec 19, 2019 $ 0.00094
-14.84%
$ -- $ 19
Dec 18, 2019 $ 0.0011
+3.18%
$ -- $ 6
Dec 17, 2019 $ 0.00107
-3.60%
$ -- $ 2
Dec 16, 2019 $ 0.00111
+10.98%
$ -- $ 17
Dec 15, 2019 $ 0.001
+0.56%
$ -- $ 9
Dec 14, 2019 $ 0.000996
-2.26%
$ -- $ 5
Dec 13, 2019 $ 0.00102
+0.55%
$ -- $ 2
Dec 12, 2019 $ 0.00101
+7.65%
$ -- $ 32
Dec 11, 2019 $ 0.00094
-0.81%
$ -- $ 2