Sucrecoin Historical Data

XSR Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.000947
-1.41%
$ -- $ 2
Dec 9, 2019 $ 0.000961
-2.44%
$ -- $ 8
Dec 8, 2019 $ 0.000985
-6.96%
$ -- $ 25
Dec 7, 2019 $ 0.00106
-0.41%
$ -- $ 1
Dec 6, 2019 $ 0.00106
+18.16%
$ -- $ 55
Dec 5, 2019 $ 0.000902
+36.86%
$ -- $ 9
Dec 4, 2019 $ 0.000664
-0.08%
$ -- $ 1
Dec 3, 2019 $ 0.000665
+12.74%
$ -- $ 1
Dec 2, 2019 $ 0.00059
-11.94%
$ -- $ 7
Dec 1, 2019 $ 0.00067
-11.76%
$ -- $ 1
Nov 30, 2019 $ 0.000759
-11.25%
$ -- $ 1
Nov 29, 2019 $ 0.000856
+3.95%
$ -- $ 7
Nov 28, 2019 $ 0.000823
-9.24%
$ -- $ 11
Nov 27, 2019 $ 0.000909
+14.80%
$ -- $ 6
Nov 26, 2019 $ 0.000792
-57.79%
$ -- $ 11
Nov 25, 2019 $ 0.00187
+143.44%
$ -- $ 65
Nov 24, 2019 $ 0.000768
-13.18%
$ -- $ 1
Nov 23, 2019 $ 0.000885
-14.68%
$ -- $ 3
Nov 22, 2019 $ 0.00103
-11.24%
$ -- $ 2
Nov 21, 2019 $ 0.00116
-4.54%
$ -- $ 14
Nov 20, 2019 $ 0.00122
-48.69%
$ -- $ 6
Nov 19, 2019 $ 0.00238
+138.84%
$ -- $ 165
Nov 18, 2019 $ 0.000995
+45.59%
$ -- $ 78
Nov 17, 2019 $ 0.000683
-19.57%
$ -- $ 1
Nov 16, 2019 $ 0.000851
-9.09%
$ -- $ 8
Nov 15, 2019 $ 0.000936
-2.07%
$ -- $ 2
Nov 14, 2019 $ 0.000956
-1.45%
$ -- $ 3
Nov 13, 2019 $ 0.00097
-15.92%
$ -- $ 4
Nov 12, 2019 $ 0.00115
+1.33%
$ -- $ 2
Nov 11, 2019 $ 0.00114
-3.34%
$ -- $ 3
Nov 10, 2019 $ 0.00118
+2.38%
$ -- $ 2
Nov 9, 2019 $ 0.00115
+0.27%
$ -- $ 2
Nov 8, 2019 $ 0.00115
-17.23%
$ -- $ 0
Nov 7, 2019 $ 0.00139
+34.57%
$ -- $ 137
Nov 6, 2019 $ 0.00103
+10.13%
$ -- $ 47
Nov 5, 2019 $ 0.000935
-9.75%
$ -- $ 10
Nov 4, 2019 $ 0.00104
-6.24%
$ -- $ 1
Nov 3, 2019 $ 0.00111
-20.96%
$ -- $ 9
Nov 2, 2019 $ 0.0014
+16.57%
$ -- $ 23
Nov 1, 2019 $ 0.0012
+9.33%
$ -- $ 5
Oct 31, 2019 $ 0.0011
-20.09%
$ -- $ 2
Oct 30, 2019 $ 0.00137
+62.75%
$ -- $ 111
Oct 29, 2019 $ 0.000844
-34.60%
$ -- $ 29
Oct 28, 2019 $ 0.00129
-15.35%
$ -- $ 12
Oct 27, 2019 $ 0.00152
+27.10%
$ -- $ 159
Oct 26, 2019 $ 0.00119
-1.68%
$ -- $ 15
Oct 25, 2019 $ 0.00121
+24.03%
$ -- $ 3
Oct 24, 2019 $ 0.000978
-7.39%
$ -- $ 2
Oct 23, 2019 $ 0.00106
-7.57%
$ -- $ 7
Oct 22, 2019 $ 0.00114
+26.12%
$ -- $ 2