Coinranking
Sucrecoin Historical Data
XSR
Page 31
| Date | | |
|---|---|---|
| Oct 21, 2019 | $ 0.000906 | -21.51% |
| Oct 20, 2019 | $ 0.00115 | +2.34% |
| Oct 19, 2019 | $ 0.00113 | -0.09% |
| Oct 18, 2019 | $ 0.00113 | -0.84% |
| Oct 17, 2019 | $ 0.00114 | +7.77% |
| Oct 16, 2019 | $ 0.00106 | -7.82% |
| Oct 15, 2019 | $ 0.00115 | -1.08% |
| Oct 14, 2019 | $ 0.00116 | -0.61% |
| Oct 13, 2019 | $ 0.00116 | -0.15% |
| Oct 12, 2019 | $ 0.00117 | +0.48% |
| Oct 11, 2019 | $ 0.00116 | -2.85% |
| Oct 10, 2019 | $ 0.0012 | -18.29% |
| Oct 9, 2019 | $ 0.00146 | +26.76% |
| Oct 8, 2019 | $ 0.00115 | -7.35% |
| Oct 7, 2019 | $ 0.00124 | +4.60% |
| Oct 6, 2019 | $ 0.00119 | -3.00% |
| Oct 5, 2019 | $ 0.00123 | -0.26% |
| Oct 4, 2019 | $ 0.00123 | -1.26% |
| Oct 3, 2019 | $ 0.00125 | -8.11% |
| Oct 2, 2019 | $ 0.00136 | +7.75% |
| Oct 1, 2019 | $ 0.00126 | -19.89% |
| Sep 30, 2019 | $ 0.00158 | +2.28% |
| Sep 29, 2019 | $ 0.00154 | -1.96% |
| Sep 28, 2019 | $ 0.00157 | -4.56% |
| Sep 27, 2019 | $ 0.00165 | +1.05% |
| Sep 26, 2019 | $ 0.00163 | -16.65% |
| Sep 25, 2019 | $ 0.00195 | -0.83% |
| Sep 24, 2019 | $ 0.00175 | +0.02% |
| Sep 23, 2019 | $ 0.00175 | -3.38% |
| Sep 22, 2019 | $ 0.00181 | +0.17% |
| Sep 21, 2019 | $ 0.0018 | -6.52% |
| Sep 20, 2019 | $ 0.00193 | -18.17% |
| Sep 19, 2019 | $ 0.00236 | +21.78% |
| Sep 18, 2019 | $ 0.00194 | +0.28% |
| Sep 17, 2019 | $ 0.00193 | -0.61% |
| Sep 16, 2019 | $ 0.00195 | +5.64% |
| Sep 15, 2019 | $ 0.00184 | -14.38% |
| Sep 14, 2019 | $ 0.00215 | +10.98% |
| Sep 13, 2019 | $ 0.00194 | +3.87% |
| Sep 12, 2019 | $ 0.00187 | -15.75% |
| Sep 11, 2019 | $ 0.00221 | +57.61% |
| Sep 10, 2019 | $ 0.0014 | -19.77% |
| Sep 9, 2019 | $ 0.00175 | -37.51% |
| Sep 8, 2019 | $ 0.0028 | -16.24% |
| Sep 7, 2019 | $ 0.00334 | +8.09% |
| Sep 6, 2019 | $ 0.00309 | -5.15% |
| Sep 5, 2019 | $ 0.00326 | -6.09% |
| Sep 4, 2019 | $ 0.00346 | -1.40% |
| Sep 3, 2019 | $ 0.00351 | -5.66% |
| Sep 2, 2019 | $ 0.00372 | +3.37% |