Sucrecoin Historical Data

XSR Page 32
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.00361
-10.48%
$ -- $ 137
Aug 31, 2019 $ 0.00403
-10.68%
$ -- $ 15
Aug 30, 2019 $ 0.00451
+2.99%
$ -- $ 17
Aug 29, 2019 $ 0.00438
-2.47%
$ -- $ 17
Aug 28, 2019 $ 0.00449
-3.62%
$ -- $ 7
Aug 27, 2019 $ 0.00466
-6.26%
$ -- $ 19
Aug 26, 2019 $ 0.00496
+32.34%
$ -- $ 186
Aug 25, 2019 $ 0.00374
-15.93%
$ -- $ 78
Aug 24, 2019 $ 0.00445
-10.94%
$ -- $ 28
Aug 23, 2019 $ 0.005
-1.14%
$ -- $ 27
Aug 22, 2019 $ 0.00506
+4.19%
$ -- $ 129
Aug 21, 2019 $ 0.00486
-1.66%
$ -- $ 36
Aug 20, 2019 $ 0.00494
-1.81%
$ -- $ 261
Aug 19, 2019 $ 0.00501
+5.19%
$ -- $ 56
Aug 18, 2019 $ 0.00476
-14.25%
$ -- $ 99
Aug 17, 2019 $ 0.00555
+18.57%
$ -- $ 409
Aug 16, 2019 $ 0.00466
-7.91%
$ -- $ 209
Aug 15, 2019 $ 0.00503
+2.03%
$ -- $ 68
Aug 14, 2019 $ 0.00492
-3.18%
$ -- $ 72
Aug 13, 2019 $ 0.00508
-2.08%
$ -- $ 88
Aug 12, 2019 $ 0.00519
+3.64%
$ -- $ 168
Aug 11, 2019 $ 0.00501
+1.44%
$ -- $ 175
Aug 10, 2019 $ 0.00494
-3.66%
$ -- $ 207
Aug 9, 2019 $ 0.00514
-0.86%
$ -- $ 210
Aug 8, 2019 $ 0.00519
+7.32%
$ -- $ 58
Aug 7, 2019 $ 0.00484
+12.22%
$ -- $ 92
Aug 6, 2019 $ 0.00431
-25.64%
$ -- $ 56
Aug 5, 2019 $ 0.0058
+25.86%
$ -- $ 49
Aug 4, 2019 $ 0.00461
+8.14%
$ -- $ 33
Aug 3, 2019 $ 0.00426
+9.12%
$ -- $ 110
Aug 2, 2019 $ 0.0039
-1.79%
$ -- $ 171
Aug 1, 2019 $ 0.00397
-24.24%
$ -- $ 171
Jul 31, 2019 $ 0.00525
+36.54%
$ -- $ 206
Jul 30, 2019 $ 0.00384
-0.15%
$ -- $ 155
Jul 29, 2019 $ 0.00385
-0.41%
$ -- $ 145
Jul 28, 2019 $ 0.00386
-19.06%
$ -- $ 147
Jul 27, 2019 $ 0.00477
+14.70%
$ -- $ 193
Jul 26, 2019 $ 0.00416
-2.79%
$ -- $ 155
Jul 25, 2019 $ 0.00428
+0.68%
$ -- $ 159
Jul 24, 2019 $ 0.00425
-39.37%
$ -- $ 181
Jul 23, 2019 $ 0.00701
+57.33%
$ -- $ 292
Jul 22, 2019 $ 0.00446
-6.16%
$ -- $ 220
Jul 21, 2019 $ 0.00475
-9.74%
$ -- $ 206
Jul 20, 2019 $ 0.00526
+8.82%
$ -- $ 201
Jul 19, 2019 $ 0.00484
-6.22%
$ -- $ 203
Jul 18, 2019 $ 0.00516
+8.52%
$ -- $ 222
Jul 17, 2019 $ 0.00475
-12.32%
$ -- $ 219
Jul 16, 2019 $ 0.00542
+3.13%
$ -- $ 284
Jul 15, 2019 $ 0.00526
-1.53%
$ -- $ 240
Jul 14, 2019 $ 0.00534
-6.57%
$ -- $ 233