Sucrecoin Historical Data

XSR Page 33
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.00571
-11.76%
$ -- $ 288
Jul 12, 2019 $ 0.00648
-0.35%
$ -- $ 315
Jul 11, 2019 $ 0.0065
-0.29%
$ -- $ 330
Jul 10, 2019 $ 0.00652
-6.43%
$ -- $ 297
Jul 9, 2019 $ 0.00697
-5.97%
$ -- $ 418
Jul 8, 2019 $ 0.00741
+8.55%
$ -- $ 533
Jul 7, 2019 $ 0.00682
-1.42%
$ -- $ 417
Jul 6, 2019 $ 0.00692
+5.35%
$ -- $ 474
Jul 5, 2019 $ 0.00657
-19.97%
$ -- $ 501
Jul 4, 2019 $ 0.00821
-12.39%
$ -- $ 647
Jul 3, 2019 $ 0.00937
+9.76%
$ -- $ 758
Jul 2, 2019 $ 0.00854
-9.79%
$ -- $ 707
Jul 1, 2019 $ 0.00947
-8.83%
$ -- $ 724
Jun 30, 2019 $ 0.0104
-8.21%
$ -- $ 899
Jun 29, 2019 $ 0.0113
+2.74%
$ -- $ 980
Jun 28, 2019 $ 0.011
-8.99%
$ -- $ 905
Jun 27, 2019 $ 0.0121
-11.34%
$ -- $ 954
Jun 26, 2019 $ 0.0136
+33.48%
$ -- $ 1,030
Jun 25, 2019 $ 0.0102
-6.98%
$ -- $ 822
Jun 24, 2019 $ 0.011
+5.41%
$ -- $ 866
Jun 23, 2019 $ 0.0104
+2.48%
$ -- $ 819
Jun 22, 2019 $ 0.0102
+10.08%
$ -- $ 800
Jun 21, 2019 $ 0.00924
+5.23%
$ -- $ 726
Jun 20, 2019 $ 0.00878
+2.77%
$ -- $ 689
Jun 19, 2019 $ 0.00855
-12.79%
$ -- $ 671
Jun 18, 2019 $ 0.0098
+0.26%
$ -- $ 768
Jun 17, 2019 $ 0.00977
+25.23%
$ -- $ 800
Jun 16, 2019 $ 0.0078
+2.01%
$ -- $ 639
Jun 15, 2019 $ 0.00765
+0.60%
$ -- $ 692
Jun 14, 2019 $ 0.0076
+4.79%
$ -- $ 685
Jun 13, 2019 $ 0.00726
+0.45%
$ -- $ 659
Jun 12, 2019 $ 0.00723
+1.26%
$ -- $ 621
Jun 11, 2019 $ 0.00714
-18.46%
$ -- $ 618
Jun 10, 2019 $ 0.00875
+28.48%
$ -- $ 774
Jun 9, 2019 $ 0.00681
-25.46%
$ -- $ 594
Jun 8, 2019 $ 0.00914
-0.34%
$ -- $ 828
Jun 7, 2019 $ 0.00917
+2.52%
$ -- $ 831
Jun 6, 2019 $ 0.00894
-0.07%
$ -- $ 811
Jun 5, 2019 $ 0.00895
+29.88%
$ -- $ 811
Jun 4, 2019 $ 0.00689
-24.62%
$ -- $ 732
Jun 3, 2019 $ 0.00914
+0.31%
$ -- $ 974
Jun 2, 2019 $ 0.00911
-6.34%
$ -- $ 1,024
Jun 1, 2019 $ 0.00973
-17.79%
$ -- $ 1,058
May 31, 2019 $ 0.0118
+3.36%
$ -- $ 1,180
May 30, 2019 $ 0.0114
+41.66%
$ -- $ 1,142
May 29, 2019 $ 0.00808
-6.22%
$ -- $ 739
May 28, 2019 $ 0.00862
-35.51%
$ -- $ 792
May 27, 2019 $ 0.0134
+1.24%
$ -- $ 1,309
May 26, 2019 $ 0.0132
-1.54%
$ -- $ 1,235
May 25, 2019 $ 0.0134
+4.83%
$ -- $ 1,233