Sucrecoin Historical Data

XSR Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.0128
+31.54%
$ -- $ 1,271
May 23, 2019 $ 0.00972
-24.27%
$ -- $ 812
May 22, 2019 $ 0.0128
-2.09%
$ -- $ 1,072
May 21, 2019 $ 0.0131
-8.33%
$ -- $ 1,047
May 20, 2019 $ 0.0143
-5.12%
$ -- $ 983
May 19, 2019 $ 0.0151
+11.49%
$ -- $ 1,025
May 18, 2019 $ 0.0135
+19.89%
$ -- $ 811
May 17, 2019 $ 0.0113
-21.00%
$ -- $ 612
May 16, 2019 $ 0.0143
+5.79%
$ -- $ 888
May 15, 2019 $ 0.0135
-11.81%
$ -- $ 685
May 14, 2019 $ 0.0153
+7.92%
$ -- $ 748
May 13, 2019 $ 0.0142
+22.16%
$ -- $ 1,927
May 12, 2019 $ 0.0116
-9.80%
$ -- $ 1,398
May 11, 2019 $ 0.0129
+57.18%
$ -- $ 2,258
May 10, 2019 $ 0.00819
+52.72%
$ -- $ 972
May 9, 2019 $ 0.00536
-3.22%
$ -- $ 633
May 8, 2019 $ 0.00554
-14.37%
$ -- $ 670
May 7, 2019 $ 0.00647
+25.90%
$ -- $ 905
May 6, 2019 $ 0.00514
-9.91%
$ -- $ 435
May 5, 2019 $ 0.0057
+31.05%
$ -- $ 429
May 4, 2019 $ 0.00435
-20.62%
$ -- $ 59
May 3, 2019 $ 0.00548
+21.99%
$ -- $ 21
May 2, 2019 $ 0.00449
-5.91%
$ -- $ 6
May 1, 2019 $ 0.00478
-11.99%
$ -- $ 4
Apr 30, 2019 $ 0.00543
+3.77%
$ -- $ 227
Apr 29, 2019 $ 0.00523
+1.39%
$ -- $ 169
Apr 28, 2019 $ 0.00515
-7.97%
$ -- $ 164
Apr 27, 2019 $ 0.00559
+29.44%
$ -- $ 154
Apr 26, 2019 $ 0.00432
-0.25%
$ -- $ 50
Apr 25, 2019 $ 0.00433
-3.50%
$ -- $ 27
Apr 24, 2019 $ 0.00449
-10.84%
$ -- $ 36
Apr 23, 2019 $ 0.00503
+1.43%
$ -- $ 31
Apr 22, 2019 $ 0.00496
-4.38%
$ -- $ 28
Apr 21, 2019 $ 0.00519
-1.88%
$ -- $ 23
Apr 20, 2019 $ 0.00529
-0.75%
$ -- $ 26
Apr 19, 2019 $ 0.00533
-1.06%
$ -- $ 13
Apr 18, 2019 $ 0.00538
-6.33%
$ -- $ 9
Apr 17, 2019 $ 0.00575
+8.32%
$ -- $ 57
Apr 16, 2019 $ 0.00531
+3.26%
$ -- $ 12
Download