Sucrecoin Historical Data

XSR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.000052
+0.00%
$ -- $ 11,229
Apr 14, 2023 $ 0.000122
-0.18%
$ -- $ 0
Apr 13, 2023 $ 0.000152
+1.46%
$ -- $ 1
Apr 12, 2023 $ 0.00015
-0.30%
$ -- $ 1
Apr 11, 2023 $ 0.0000519
+0.00%
$ -- $ 11,200
Apr 10, 2023 $ 0.000052
-0.34%
$ -- $ 11,241
Apr 9, 2023 $ 0.0000525
-0.75%
$ -- $ 11,341
Apr 8, 2023 $ 0.0000537
+3.26%
$ -- $ 11,590
Apr 7, 2023 $ 0.000052
-53.73%
$ -- $ 11,229
Apr 6, 2023 $ 0.000112
+116.23%
$ -- $ 1
Apr 4, 2023 $ 0.000112
+0.78%
$ -- $ 0
Apr 3, 2023 $ 0.000111
-0.64%
$ -- $ 2
Apr 2, 2023 $ 0.000052
-0.09%
$ -- $ 11,220
Apr 1, 2023 $ 0.0000519
-0.04%
$ -- $ 11,203
Mar 31, 2023 $ 0.000142
+0.96%
$ -- $ 0
Mar 30, 2023 $ 0.00014
+170.03%
$ -- $ 0
Mar 29, 2023 $ 0.0000519
+0.02%
$ -- $ 11,199
Mar 28, 2023 $ 0.0000518
-0.29%
$ -- $ 11,178
Mar 27, 2023 $ 0.000195
-0.52%
$ -- $ 4
Mar 26, 2023 $ 0.000196
+278.36%
$ -- $ 6
Mar 25, 2023 $ 0.0000519
+0.09%
$ -- $ 11,217
Mar 24, 2023 $ 0.000052
+0.00%
$ -- $ 11,228
Mar 23, 2023 $ 0.000052
+0.08%
$ -- $ 11,234
Mar 22, 2023 $ 0.000141
+0.12%
$ -- $ 0
Mar 21, 2023 $ 0.000141
-27.88%
$ -- $ 0
Mar 20, 2023 $ 0.000195
+130.73%
$ -- $ 2
Mar 19, 2023 $ 0.0000843
+61.51%
$ -- $ 43
Mar 18, 2023 $ 0.0000521
+0.18%
$ -- $ 11,256
Mar 17, 2023 $ 0.00013
+4.21%
$ -- $ 68
Mar 16, 2023 $ 0.000125
-53.25%
$ -- $ 72
Mar 15, 2023 $ 0.000052
-0.06%
$ -- $ 11,231
Mar 14, 2023 $ 0.000268
+0.64%
$ -- $ 16
Mar 13, 2023 $ 0.000266
+8.49%
$ -- $ 16
Mar 12, 2023 $ 0.0000523
+0.00%
$ -- $ 11,305
Mar 11, 2023 $ 0.000052
-0.31%
$ -- $ 11,241
Mar 10, 2023 $ 0.000161
-1.18%
$ -- $ 10
Mar 9, 2023 $ 0.000163
+87.01%
$ -- $ 10
Mar 8, 2023 $ 0.0000871
-1.60%
$ -- $ 0
Mar 6, 2023 $ 0.0000519
+0.00%
$ -- $ 11,201
Mar 5, 2023 $ 0.0000519
+0.09%
$ -- $ 11,207
Mar 3, 2023 $ 0.0000519
-0.04%
$ -- $ 11,201
Mar 1, 2023 $ 0.0000951
+2.41%
$ -- $ 0
Feb 28, 2023 $ 0.0000927
-1.26%
$ -- $ 1
Feb 27, 2023 $ 0.0000518
+0.00%
$ -- $ 11,183
Feb 26, 2023 $ 0.0000519
+0.12%
$ -- $ 11,200
Feb 25, 2023 $ 0.0000519
+0.00%
$ -- $ 11,214
Feb 24, 2023 $ 0.0000717
-0.15%
$ -- $ 2
Feb 23, 2023 $ 0.0000718
-50.39%
$ -- $ 20
Feb 22, 2023 $ 0.000145
-0.54%
$ -- $ 0
Feb 21, 2023 $ 0.000148
-0.67%
$ -- $ 0.001