Sucrecoin Historical Data

XSR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.000149
+1.62%
$ -- $ 0.001
Feb 19, 2023 $ 0.000147
-1.12%
$ -- $ 17
Feb 18, 2023 $ 0.000148
+0.57%
$ -- $ 12
Feb 17, 2023 $ 0.000148
+184.81%
$ -- $ 4
Feb 16, 2023 $ 0.0000516
+0.00%
$ -- $ 11,154
Feb 15, 2023 $ 0.0000514
+0.00%
$ -- $ 11,111
Feb 14, 2023 $ 0.0000517
+0.00%
$ -- $ 11,174
Feb 13, 2023 $ 0.0000518
+0.00%
$ -- $ 11,194
Feb 12, 2023 $ 0.0000519
+0.00%
$ -- $ 11,212
Feb 11, 2023 $ 0.0000518
+0.00%
$ -- $ 11,182
Feb 10, 2023 $ 0.0000518
-0.09%
$ -- $ 11,180
Feb 9, 2023 $ 0.0000521
+0.00%
$ -- $ 11,261
Feb 8, 2023 $ 0.0000518
-0.19%
$ -- $ 11,183
Feb 7, 2023 $ 0.000184
+0.69%
$ -- $ 0
Feb 6, 2023 $ 0.000182
+251.43%
$ -- $ 0
Feb 5, 2023 $ 0.0000521
+0.55%
$ -- $ 11,261
Feb 4, 2023 $ 0.0000518
+0.00%
$ -- $ 11,195
Feb 2, 2023 $ 0.0000521
-63.41%
$ -- $ 11,242
Feb 1, 2023 $ 0.000142
+2.57%
$ -- $ 0
Jan 31, 2023 $ 0.0000518
-0.15%
$ -- $ 11,184
Jan 30, 2023 $ 0.0000519
+0.00%
$ -- $ 11,204
Jan 29, 2023 $ 0.00014
+1.39%
$ -- $ 1
Jan 28, 2023 $ 0.000138
-25.18%
$ -- $ 1
Jan 27, 2023 $ 0.000185
+0.43%
$ -- $ 2
Jan 26, 2023 $ 0.0000518
-0.06%
$ -- $ 11,185
Jan 25, 2023 $ 0.0000519
+0.00%
$ -- $ 11,216
Jan 23, 2023 $ 0.000183
+0.70%
$ -- $ 0
Jan 22, 2023 $ 0.000182
+249.81%
$ -- $ 0
Jan 21, 2023 $ 0.0000519
+0.08%
$ -- $ 11,207
Jan 20, 2023 $ 0.000149
+1.07%
$ -- $ 0
Jan 19, 2023 $ 0.000148
+1.70%
$ -- $ 0
Jan 18, 2023 $ 0.000145
+14.18%
$ -- $ 29
Jan 17, 2023 $ 0.000127
+145.50%
$ -- $ 0
Jan 16, 2023 $ 0.00017
+2.19%
$ -- $ 2
Jan 15, 2023 $ 0.000167
+223.10%
$ -- $ 2
Jan 14, 2023 $ 0.0000517
-0.02%
$ -- $ 11,170
Jan 13, 2023 $ 0.0000518
+0.11%
$ -- $ 11,185
Jan 12, 2023 $ 0.000149
+4.79%
$ -- $ 0
Jan 11, 2023 $ 0.000143
+175.54%
$ -- $ 0
Jan 9, 2023 $ 0.0000517
+0.17%
$ -- $ 11,171
Jan 8, 2023 $ 0.0000518
+0.00%
$ -- $ 11,193
Jan 7, 2023 $ 0.000102
-0.02%
$ -- $ 6
Jan 6, 2023 $ 0.000102
+0.71%
$ -- $ 6
Jan 5, 2023 $ 0.0000518
-0.07%
$ -- $ 11,181
Jan 4, 2023 $ 0.0000517
+0.00%
$ -- $ 11,164
Jan 3, 2023 $ 0.0000518
-0.08%
$ -- $ 11,186
Jan 2, 2023 $ 0.0000518
-48.06%
$ -- $ 11,181
Jan 1, 2023 $ 0.0000997
+0.45%
$ -- $ 0.1
Dec 30, 2022 $ 0.0000518
+0.00%
$ -- $ 11,179
Dec 29, 2022 $ 0.0000518
+0.09%
$ -- $ 11,188