Sucrecoin Historical Data

XSR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0000518
-7.81%
$ -- $ 11,185
Dec 27, 2022 $ 0.0000562
-5.50%
$ -- $ 11,024
Dec 26, 2022 $ 0.0000594
-8.52%
$ -- $ 28,387
Dec 25, 2022 $ 0.000065
-6.62%
$ -- $ 9,177
Dec 24, 2022 $ 0.000135
+82.19%
$ -- $ 6,484
Dec 23, 2022 $ 0.000118
+54.69%
$ -- $ 25,560
Dec 22, 2022 $ 0.000076
-1.14%
$ -- $ 34,430
Dec 21, 2022 $ 0.0000769
-2.57%
$ -- $ 36,973
Dec 20, 2022 $ 0.0000789
+7.73%
$ -- $ 13,096
Dec 19, 2022 $ 0.000164
+110.49%
$ -- $ 20,595
Dec 18, 2022 $ 0.0000789
-11.02%
$ -- $ 39,949
Dec 17, 2022 $ 0.0000892
+14.10%
$ -- $ 58,650
Dec 16, 2022 $ 0.0000775
+0.82%
$ -- $ 20,693
Dec 15, 2022 $ 0.000077
-3.12%
$ -- $ 9,220
Dec 14, 2022 $ 0.0000795
+1.28%
$ -- $ 29,269
Dec 13, 2022 $ 0.0000785
-0.84%
$ -- $ 23,336
Dec 12, 2022 $ 0.0000795
-11.85%
$ -- $ 171,539
Dec 11, 2022 $ 0.000088
+23.08%
$ -- $ 124,615
Dec 10, 2022 $ 0.0000716
+2.80%
$ -- $ 3,920
Dec 9, 2022 $ 0.0000696
-5.34%
$ -- $ 3,720
Dec 8, 2022 $ 0.0000741
+3.82%
$ -- $ 7,910
Dec 7, 2022 $ 0.0000714
-3.52%
$ -- $ 3,562
Dec 6, 2022 $ 0.0000733
-6.77%
$ -- $ 37,382
Dec 5, 2022 $ 0.0000787
-0.61%
$ -- $ 12,068
Dec 4, 2022 $ 0.0000791
+7.15%
$ -- $ 11,607
Dec 3, 2022 $ 0.0000738
-2.09%
$ -- $ 5,715
Dec 2, 2022 $ 0.0000762
-0.43%
$ -- $ 5,429
Dec 1, 2022 $ 0.0000766
-4.06%
$ -- $ 3,578
Nov 30, 2022 $ 0.0000799
+6.87%
$ -- $ 9,347
Nov 29, 2022 $ 0.0000725
-14.97%
$ -- $ 20,746
Nov 28, 2022 $ 0.0000859
-2.14%
$ -- $ 14,742
Nov 27, 2022 $ 0.000088
-1.97%
$ -- $ 88,265
Nov 26, 2022 $ 0.0000897
+15.32%
$ -- $ 64,964
Nov 25, 2022 $ 0.0000778
+1.65%
$ -- $ 6,746
Nov 24, 2022 $ 0.0000765
-4.08%
$ -- $ 11,057
Nov 23, 2022 $ 0.000116
+38.86%
$ -- $ 11,556
Nov 22, 2022 $ 0.000145
+81.34%
$ -- $ 1,766
Nov 21, 2022 $ 0.0000804
-5.21%
$ -- $ 2,706
Nov 20, 2022 $ 0.0000847
-4.36%
$ -- $ 2,084
Nov 19, 2022 $ 0.0000886
+5.59%
$ -- $ 22,295
Nov 18, 2022 $ 0.0000839
-7.71%
$ -- $ 5,425
Nov 17, 2022 $ 0.0000909
+3.17%
$ -- $ 15,507
Nov 16, 2022 $ 0.0000881
-0.76%
$ -- $ 3,710
Nov 15, 2022 $ 0.0000887
+2.43%
$ -- $ 2,675
Nov 14, 2022 $ 0.0000867
-2.44%
$ -- $ 10,661
Nov 13, 2022 $ 0.000089
-1.49%
$ -- $ 9,225
Nov 12, 2022 $ 0.0000921
-0.51%
$ -- $ 2,716
Nov 11, 2022 $ 0.0000933
-4.88%
$ -- $ 9,736
Nov 10, 2022 $ 0.0000983
+9.97%
$ -- $ 6,516
Nov 9, 2022 $ 0.0000897
-19.62%
$ -- $ 13,580