Coinranking
Topaz Historical Data
TOPAZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 1 AM | $0.00323 | +0.00% | ||
| Sep 19, 10 PM | $0.00316 | -0.54% | ||
| Sep 19, 9 PM | $0.00319 | +0.34% | ||
| Sep 19, 8 PM | $0.00313 | -0.61% | ||
| Sep 19, 6 PM | $0.00321 | +0.00% | ||
| Sep 19, 5 PM | $0.00325 | +0.82% | ||
| Sep 19, 3 PM | $0.00324 | +0.00% | ||
| Sep 19, 2 PM | $0.00324 | -0.43% | ||
| Sep 19, 1 PM | $0.00326 | +0.00% | ||
| Sep 19, 12 PM | $0.00328 | +0.00% | ||
| Sep 19, 11 AM | $0.00329 | -1.02% | ||
| Sep 19, 10 AM | $0.00324 | +0.00% | ||
| Sep 19, 5 AM | $0.00332 | -0.70% | ||
| Sep 19, 4 AM | $0.00336 | +0.00% | ||
| Sep 19, 1 AM | $0.00331 | +0.00% | ||
| Sep 19, 12 AM | $0.0033 | +0.00% | ||
| Sep 18, 10 PM | $0.00329 | +0.00% | ||
| Sep 18, 9 PM | $0.00328 | +2.73% | ||
| Sep 18, 8 PM | $0.00308 | -0.94% | ||
| Sep 18, 7 PM | $0.00312 | +1.57% | ||
| Sep 18, 6 PM | $0.00304 | +3.20% | ||
| Sep 18, 5 PM | $0.00294 | +0.00% | ||
| Sep 18, 4 PM | $0.00297 | -0.68% | ||
| Sep 18, 3 PM | $0.00298 | +0.69% | ||
| Sep 18, 2 PM | $0.00297 | +0.00% | ||
| Sep 18, 12 PM | $0.00295 | -0.45% | ||
| Sep 18, 11 AM | $0.00299 | +0.02% | ||
| Sep 18, 10 AM | $0.00303 | -2.10% | ||
| Sep 18, 9 AM | $0.00307 | +0.20% | ||
| Sep 18, 6 AM | $0.00296 | -2.68% | ||
| Sep 18, 5 AM | $0.00307 | -0.01% | ||
| Sep 18, 4 AM | $0.00303 | +0.00% | ||
| Sep 18, 1 AM | $0.00303 | +0.00% | ||
| Sep 18, 12 AM | $0.00304 | -0.47% | ||
| Sep 17, 10 PM | $0.00296 | +2.00% | ||
| Sep 17, 9 PM | $0.00282 | -0.31% | ||
| Sep 17, 8 PM | $0.00269 | -0.71% | ||
| Sep 17, 6 PM | $0.00265 | -2.37% | ||
| Sep 17, 4 PM | $0.00262 | +0.26% | ||
| Sep 17, 3 PM | $0.0026 | +0.15% | ||
| Sep 17, 2 PM | $0.00264 | -0.53% | ||
| Sep 17, 1 PM | $0.00258 | -0.43% | ||
| Sep 17, 12 PM | $0.00263 | +0.53% | ||
| Sep 17, 10 AM | $0.00261 | +0.18% | ||
| Sep 17, 9 AM | $0.00262 | +1.50% | ||
| Sep 17, 7 AM | $0.00261 | -1.38% | ||
| Sep 17, 6 AM | $0.00264 | +0.43% | ||
| Sep 17, 5 AM | $0.00267 | -1.89% | ||
| Sep 17, 4 AM | $0.0027 | -0.96% | ||
| Sep 17, 3 AM | $0.00266 | +1.29% | ||