InnovativeBioresearchCoin Historical Data

INNBC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $0.0₁₂617
+0.00%
$1,827 $3
Mar 12, 6 PM $0.0₁₂617
+0.00%
$1,827 $3
Mar 12, 5 PM $0.0₁₂617
+0.00%
$1,827 $3
Mar 12, 4 PM $0.0₁₂617
+0.00%
$1,827 $3
Mar 12, 3 PM $0.0₁₂617
+0.00%
$1,827 $3
Mar 12, 2 PM $0.0₁₂617
+0.00%
$1,827 $3
Mar 12, 1 PM $0.0₁₂617
+0.00%
$1,827 $3
Mar 12, 12 PM $0.0₁₂617
+0.00%
$1,827 $7
Mar 12, 11 AM $0.0₁₂617
+0.00%
$1,827 $7
Mar 12, 10 AM $0.0₁₂617
+0.00%
$1,827 $7
Mar 12, 9 AM $0.0₁₂617
-0.08%
$1,827 $7
Mar 12, 8 AM $0.0₁₂618
-0.05%
$1,828 $7
Mar 11, 11 PM $0.0₁₂596
+0.00%
$1,765 $12
Mar 11, 10 PM $0.0₁₂596
+0.00%
$1,765 $12
Mar 11, 9 PM $0.0₁₂596
+0.00%
$1,765 $12
Mar 11, 8 PM $0.0₁₂596
+0.00%
$1,765 $12
Mar 11, 7 PM $0.0₁₂596
+0.00%
$1,765 $12
Mar 11, 6 PM $0.0₁₂596
+0.00%
$1,765 $12
Mar 11, 5 PM $0.0₁₂596
+0.00%
$1,765 $12
Mar 11, 4 PM $0.0₁₂596
+0.00%
$1,765 $12
Mar 11, 3 PM $0.0₁₂596
+0.00%
$1,765 $12
Mar 11, 2 PM $0.0₁₂596
+0.00%
$1,765 $12
Mar 11, 1 PM $0.0₁₂596
+0.00%
$1,765 $12
Mar 11, 12 PM $0.0₁₂596
+0.00%
$1,765 $12
Mar 11, 11 AM $0.0₁₂596
+0.00%
$1,765 $12
Mar 11, 10 AM $0.0₁₂596
+0.00%
$1,765 $15
Mar 11, 9 AM $0.0₁₂596
+0.00%
$1,765 $15
Mar 11, 8 AM $0.0₁₂596
+0.00%
$1,765 $15
Mar 11, 7 AM $0.0₁₂596
+0.00%
$1,765 $15
Mar 11, 6 AM $0.0₁₂596
+0.00%
$1,765 $15
Mar 11, 5 AM $0.0₁₂596
+0.00%
$1,765 $15
Mar 11, 4 AM $0.0₁₂596
+0.00%
$1,765 $65
Mar 11, 3 AM $0.0₁₂596
+0.00%
$1,765 $65
Mar 11, 2 AM $0.0₁₂596
+0.00%
$1,765 $65
Mar 11, 1 AM $0.0₁₂596
+0.00%
$1,765 $65
Mar 11, 12 AM $0.0₁₂596
+0.11%
$1,765 $65
Mar 10, 11 PM $0.0₁₂596
+0.20%
$1,763 $65
Mar 10, 10 PM $0.0₁₂588
+6.88%
$1,741 $53
Mar 10, 9 PM $0.0₁₂55
+0.00%
$1,629 $11
Mar 10, 8 PM $0.0₁₂55
-0.77%
$1,629 $11
Mar 10, 7 PM $0.0₁₂555
+0.00%
$1,641 $3
Mar 10, 6 PM $0.0₁₂555
+0.00%
$1,641 $3
Mar 10, 5 PM $0.0₁₂555
+0.00%
$1,641 $3
Mar 10, 4 PM $0.0₁₂555
+0.00%
$1,641 $3
Mar 10, 3 PM $0.0₁₂555
+0.00%
$1,641 $6
Mar 10, 2 PM $0.0₁₂555
+0.00%
$1,641 $6
Mar 10, 1 PM $0.0₁₂555
+0.00%
$1,641 $6
Mar 10, 12 PM $0.0₁₂555
+0.00%
$1,641 $19
Mar 10, 11 AM $0.0₁₂555
+0.57%
$1,641 $19
Mar 10, 10 AM $0.0₁₂551
+2.98%
$1,632 $19