InnovativeBioresearchCoin Historical Data

INNBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁276
+0.00%
$ 8,163 $ 8
Yesterday $ 0.0₁₁276
+0.00%
$ 8,163 $ 8
Apr 18, 2026 $ 0.0₁₁285
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0₁₁292
+0.00%
$ -- $ 18
Apr 13, 2026 $ 0.0₁₁279
+0.22%
$ -- $ 7
Apr 12, 2026 $ 0.0₁₁279
+4.10%
$ 8,254 $ 54
Apr 11, 2026 $ 0.0₁₁268
-0.79%
$ 7,929 $ 823
Apr 10, 2026 $ 0.0₁₁211
+27.35%
$ 6,253 $ 34
Apr 8, 2026 $ 0.0₁₁144
+0.00%
$ -- $ 461
Apr 2, 2026 $ 0.0₁₁169
-0.19%
$ -- $ 19
Apr 1, 2026 $ 0.0₁₁169
-3.87%
$ 5,009 $ 5
Mar 31, 2026 $ 0.0₁₁176
-1.38%
$ 5,211 $ 142
Mar 30, 2026 $ 0.0₁₁132
+0.17%
$ 3,907 $ 203
Mar 29, 2026 $ 0.0₁₂941
+0.00%
$ -- $ 7
Mar 28, 2026 $ 0.0₁₂941
-6.62%
$ 2,786 $ 7
Mar 27, 2026 $ 0.0₁₁101
-1.73%
$ 2,983 $ 2
Mar 26, 2026 $ 0.0₁₁103
-9.87%
$ 3,036 $ 67
Mar 25, 2026 $ 0.0₁₁114
+2.75%
$ 3,368 $ 70
Mar 24, 2026 $ 0.0₁₁101
+0.00%
$ 2,979 $ 3
Mar 23, 2026 $ 0.0₁₁101
+11.48%
$ 2,979 $ 11
Mar 22, 2026 $ 0.0₁₂903
-2.17%
$ 2,672 $ 9
Mar 21, 2026 $ 0.0₁₂923
+24.14%
$ 2,731 $ 115
Mar 20, 2026 $ 0.0₁₂743
-1.87%
$ 2,200 $ 22
Mar 19, 2026 $ 0.0₁₂781
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0₁₂781
+0.00%
$ 2,312 $ 2
Mar 17, 2026 $ 0.0₁₂8
+0.00%
$ 2,370 $ 8
Mar 16, 2026 $ 0.0₁₂731
+2.14%
$ 2,164 $ 2
Mar 15, 2026 $ 0.0₁₂716
+2.99%
$ 2,118 $ 110
Mar 14, 2026 $ 0.0₁₂695
+10.46%
$ 2,057 $ 11
Mar 13, 2026 $ 0.0₁₂629
+1.95%
$ 1,862 $ 2
Mar 12, 2026 $ 0.0₁₂617
-0.13%
$ 1,827 $ 3
Mar 11, 2026 $ 0.0₁₂596
+0.11%
$ 1,765 $ 12
Mar 10, 2026 $ 0.0₁₂596
+11.23%
$ 1,763 $ 65
Mar 9, 2026 $ 0.0₁₂535
+4.22%
$ 1,585 $ 5
Mar 8, 2026 $ 0.0₁₂514
+5.51%
$ 1,521 $ 6
Mar 7, 2026 $ 0.0₁₂487
+12.88%
$ 1,441 $ 33
Mar 6, 2026 $ 0.0₁₂431
-1.78%
$ 1,277 $ 119
Mar 5, 2026 $ 0.0₁₂374
+0.00%
$ 1,108 $ 59
Mar 4, 2026 $ 0.0₁₂289
+2.64%
$ 856 $ 7
Mar 3, 2026 $ 0.0₁₂238
+0.00%
$ 705 $ 25
Mar 2, 2026 $ 0.0₁₂244
+4.17%
$ 723 $ 36
Download