InnovativeBioresearchCoin Historical Data

INNBC
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $ 0.0₁₁222
+0.47%
$ 6,558 $ 4
Jul 2, 2026 $ 0.0₁₁22
+2.22%
$ 6,527 $ 15
Jul 1, 2026 $ 0.0₁₁216
+0.00%
$ 6,385 $ 52
Jun 30, 2026 $ 0.0₁₁232
+0.00%
$ -- $ 8
Jun 28, 2026 $ 0.0₁₁174
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0₁₁173
+0.00%
$ 5,120 $ 101
Jun 25, 2026 $ 0.0₁₁17
-27.63%
$ 5,023 $ 115
Jun 18, 2026 $ 0.0₁₁211
+0.00%
$ -- $ 2
Jun 17, 2026 $ 0.0₁₁17
+0.00%
$ -- $ 2
Jun 16, 2026 $ 0.0₁₁17
+0.00%
$ 5,039 $ 2
Jun 10, 2026 $ 0.0₁₁181
+0.00%
$ 5,365 $ 43
Jun 9, 2026 $ 0.0₁₁172
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.0₁₁172
+0.34%
$ 5,106 $ 1
Jun 7, 2026 $ 0.0₁₁172
+3.55%
$ 5,088 $ 32
Jun 6, 2026 $ 0.0₁₁163
+0.00%
$ -- $ 75
May 31, 2026 $ 0.0₁₁207
+0.00%
$ -- $ 1
May 30, 2026 $ 0.0₁₁207
+2.08%
$ 6,126 $ 6
May 29, 2026 $ 0.0₁₁203
+1.85%
$ 6,001 $ 9
May 28, 2026 $ 0.0₁₁199
+0.00%
$ 5,892 $ 2
May 27, 2026 $ 0.0₁₁253
+0.00%
$ -- $ 1
May 21, 2026 $ 0.0₁₁3
+0.00%
$ -- $ 106
May 19, 2026 $ 0.0₁₁353
+0.00%
$ 10,442 $ 3
May 18, 2026 $ 0.0₁₁345
+0.00%
$ -- $ 42
May 2, 2026 $ 0.0₁₁377
+0.00%
$ 11,164 $ 398
Apr 28, 2026 $ 0.0₁₁276
+0.00%
$ -- $ 8
Apr 27, 2026 $ 0.0₁₁276
+0.00%
$ 8,163 $ 8
Apr 18, 2026 $ 0.0₁₁285
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0₁₁292
+0.00%
$ -- $ 18
Apr 13, 2026 $ 0.0₁₁279
+0.22%
$ -- $ 7
Apr 12, 2026 $ 0.0₁₁279
+4.10%
$ 8,254 $ 54
Apr 11, 2026 $ 0.0₁₁268
-0.79%
$ 7,929 $ 823
Apr 10, 2026 $ 0.0₁₁211
+27.35%
$ 6,253 $ 34
Apr 8, 2026 $ 0.0₁₁144
+0.00%
$ -- $ 461
Apr 2, 2026 $ 0.0₁₁169
-0.19%
$ -- $ 19
Apr 1, 2026 $ 0.0₁₁169
-3.87%
$ 5,009 $ 5
Mar 31, 2026 $ 0.0₁₁176
-1.38%
$ 5,211 $ 142
Mar 30, 2026 $ 0.0₁₁132
+0.17%
$ 3,907 $ 203
Mar 29, 2026 $ 0.0₁₂941
+0.00%
$ -- $ 7
Mar 28, 2026 $ 0.0₁₂941
-6.62%
$ 2,786 $ 7
Mar 27, 2026 $ 0.0₁₁101
-1.73%
$ 2,983 $ 2
Mar 26, 2026 $ 0.0₁₁103
-9.87%
$ 3,036 $ 67
Mar 25, 2026 $ 0.0₁₁114
+2.75%
$ 3,368 $ 70
Mar 24, 2026 $ 0.0₁₁101
+0.00%
$ 2,979 $ 3
Mar 23, 2026 $ 0.0₁₁101
+11.48%
$ 2,979 $ 11
Mar 22, 2026 $ 0.0₁₂903
-2.17%
$ 2,672 $ 9
Mar 21, 2026 $ 0.0₁₂923
+24.14%
$ 2,731 $ 115
Mar 20, 2026 $ 0.0₁₂743
-1.87%
$ 2,200 $ 22
Mar 19, 2026 $ 0.0₁₂781
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0₁₂781
+0.00%
$ 2,312 $ 2
Mar 17, 2026 $ 0.0₁₂8
+0.00%
$ 2,370 $ 8
Download