InnovativeBioresearchCoin Historical Data

INNBC Page 17
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $0.0₁₂535
+0.00%
$1,585 $15
Mar 10, 8 AM $0.0₁₂535
-0.49%
$1,585 $16
Mar 10, 7 AM $0.0₁₂538
+0.49%
$1,593 $16
Mar 10, 6 AM $0.0₁₂535
+0.00%
$1,585 $5
Mar 10, 5 AM $0.0₁₂535
+0.00%
$1,585 $5
Mar 10, 4 AM $0.0₁₂535
+0.00%
$1,585 $5
Mar 10, 3 AM $0.0₁₂535
+0.00%
$1,585 $5
Mar 10, 2 AM $0.0₁₂535
+0.00%
$1,585 $5
Mar 10, 1 AM $0.0₁₂535
+0.00%
$1,585 $5
Mar 10, 12 AM $0.0₁₂535
+0.00%
$1,585 $5
Mar 9, 11 PM $0.0₁₂535
+0.00%
$1,585 $5
Mar 9, 10 PM $0.0₁₂535
+0.00%
$1,585 $5
Mar 9, 9 PM $0.0₁₂535
+0.00%
$1,585 $5
Mar 9, 8 PM $0.0₁₂535
+0.00%
$1,585 $5
Mar 9, 7 PM $0.0₁₂535
+0.00%
$1,585 $5
Mar 9, 6 PM $0.0₁₂535
+0.00%
$1,585 $5
Mar 9, 5 PM $0.0₁₂535
+0.00%
$1,585 $6
Mar 9, 4 PM $0.0₁₂535
+0.00%
$1,585 $6
Mar 9, 3 PM $0.0₁₂535
+0.00%
$1,585 $12
Mar 9, 2 PM $0.0₁₂535
+0.00%
$1,585 $12
Mar 9, 1 PM $0.0₁₂535
+0.01%
$1,585 $12
Mar 9, 12 PM $0.0₁₂535
+2.77%
$1,585 $12
Mar 9, 11 AM $0.0₁₂521
+0.00%
$1,542 $7
Mar 9, 10 AM $0.0₁₂521
+0.00%
$1,542 $7
Mar 9, 9 AM $0.0₁₂521
+1.26%
$1,542 $7
Mar 9, 8 AM $0.0₁₂514
+0.00%
$1,523 $6
Mar 9, 7 AM $0.0₁₂514
+0.00%
$1,523 $6
Mar 9, 6 AM $0.0₁₂514
+0.00%
$1,523 $6
Mar 9, 5 AM $0.0₁₂514
+0.00%
$1,523 $6
Mar 9, 4 AM $0.0₁₂514
+0.00%
$1,523 $6
Mar 9, 3 AM $0.0₁₂514
+0.13%
$1,523 $6
Mar 9, 2 AM $0.0₁₂514
+0.00%
$1,521 $6
Mar 9, 1 AM $0.0₁₂514
+0.00%
$1,521 $6
Mar 9, 12 AM $0.0₁₂514
+0.00%
$1,521 $6
Mar 8, 11 PM $0.0₁₂514
+0.00%
$1,521 $6
Mar 8, 10 PM $0.0₁₂514
+0.00%
$1,521 $6
Mar 8, 3 PM $0.0₁₂481
+0.17%
$1,424 $29
Mar 8, 2 AM $0.0₁₂487
+0.00%
$1,441 $33
Mar 8, 1 AM $0.0₁₂487
+0.00%
$1,441 $33
Mar 8, 12 AM $0.0₁₂487
+0.00%
$1,441 $33
Mar 7, 11 PM $0.0₁₂487
+0.00%
$1,441 $33
Mar 7, 10 PM $0.0₁₂487
+0.00%
$1,441 $33
Mar 7, 9 PM $0.0₁₂487
+0.00%
$1,441 $33
Mar 7, 8 PM $0.0₁₂487
+0.00%
$1,441 $33
Mar 7, 7 PM $0.0₁₂487
+0.00%
$1,441 $34
Mar 7, 6 PM $0.0₁₂487
+0.00%
$1,441 $34
Mar 7, 5 PM $0.0₁₂487
+0.00%
$1,441 $34
Mar 7, 4 PM $0.0₁₂487
+0.00%
$1,441 $34
Mar 7, 3 PM $0.0₁₂487
+0.00%
$1,441 $34
Mar 7, 2 PM $0.0₁₂487
+0.00%
$1,441 $34