InnovativeBioresearchCoin Historical Data

INNBC Page 18
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $0.0₁₂487
+0.00%
$1,441 $34
Mar 7, 12 PM $0.0₁₂487
+0.00%
$1,441 $34
Mar 7, 11 AM $0.0₁₂487
+0.00%
$1,441 $34
Mar 7, 10 AM $0.0₁₂487
+0.00%
$1,441 $34
Mar 7, 9 AM $0.0₁₂487
+0.00%
$1,441 $34
Mar 7, 8 AM $0.0₁₂487
+0.00%
$1,441 $34
Mar 7, 7 AM $0.0₁₂487
+0.00%
$1,441 $34
Mar 7, 1 AM $0.0₁₂431
+0.00%
$1,277 $1
Mar 7, 12 AM $0.0₁₂431
+0.00%
$1,277 $1
Mar 6, 11 PM $0.0₁₂431
+0.00%
$1,277 $119
Mar 6, 10 PM $0.0₁₂431
+0.00%
$1,277 $119
Mar 6, 9 PM $0.0₁₂431
+0.00%
$1,277 $119
Mar 6, 8 PM $0.0₁₂431
+0.00%
$1,277 $119
Mar 6, 7 PM $0.0₁₂431
+0.00%
$1,277 $119
Mar 6, 6 PM $0.0₁₂43
-0.51%
$1,272 $163
Mar 6, 5 PM $0.0₁₂439
+0.00%
$1,300 $163
Mar 6, 4 PM $0.0₁₂439
+0.00%
$1,300 $46
Mar 6, 3 PM $0.0₁₂439
+0.00%
$1,300 $46
Mar 6, 2 PM $0.0₁₂439
+0.00%
$1,300 $46
Mar 6, 1 PM $0.0₁₂439
+0.00%
$1,300 $162
Mar 6, 12 PM $0.0₁₂439
+0.00%
$1,300 $162
Mar 6, 11 AM $0.0₁₂439
+0.00%
$1,300 $162
Mar 6, 10 AM $0.0₁₂439
+0.00%
$1,300 $162
Mar 6, 9 AM $0.0₁₂439
+0.35%
$1,300 $162
Mar 6, 8 AM $0.0₁₂438
-0.48%
$1,295 $162
Mar 6, 7 AM $0.0₁₂44
+0.13%
$1,302 $60
Mar 6, 6 AM $0.0₁₂439
+0.00%
$1,300 $46
Mar 6, 5 AM $0.0₁₂439
+0.00%
$1,300 $46
Mar 6, 4 AM $0.0₁₂439
+0.00%
$1,300 $46
Mar 6, 3 AM $0.0₁₂439
+0.00%
$1,300 $47
Mar 6, 2 AM $0.0₁₂439
+0.00%
$1,300 $47
Mar 6, 1 AM $0.0₁₂439
+0.00%
$1,300 $47
Mar 6, 12 AM $0.0₁₂439
+0.00%
$1,300 $47
Mar 5, 6 PM $0.0₁₂374
+0.00%
$1,108 $59
Mar 5, 5 PM $0.0₁₂374
+0.00%
$1,108 $59
Mar 5, 4 PM $0.0₁₂374
+0.00%
$1,108 $59
Mar 5, 3 PM $0.0₁₂374
+0.00%
$1,108 $59
Mar 5, 2 PM $0.0₁₂374
+0.00%
$1,108 $59
Mar 5, 1 PM $0.0₁₂374
+0.00%
$1,108 $59
Mar 5, 12 PM $0.0₁₂374
+0.00%
$1,108 $59
Mar 5, 11 AM $0.0₁₂374
+0.00%
$1,108 $59
Mar 5, 10 AM $0.0₁₂374
+0.00%
$1,108 $61
Mar 5, 9 AM $0.0₁₂374
+0.00%
$1,108 $61
Mar 5, 8 AM $0.0₁₂374
+0.00%
$1,108 $61
Mar 5, 7 AM $0.0₁₂374
+0.00%
$1,108 $61
Mar 5, 6 AM $0.0₁₂374
+0.00%
$1,108 $61
Mar 5, 5 AM $0.0₁₂374
+0.00%
$1,108 $61
Mar 5, 4 AM $0.0₁₂374
+0.00%
$1,108 $61
Mar 4, 10 PM $0.0₁₂289
+0.65%
$856 $7
Mar 4, 9 PM $0.0₁₂287
+0.00%
$850 $36