Voise Historical Data

VOISE
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.000311
+3.51%
$ 256,801 $ 1
Nov 2021 $ 0.000636
+0.20%
$ 524,933 $ 3
Oct 2021 $ 0.000628
+2.06%
$ 518,807 $ 37
Sep 2021 $ 0.000438
+5.46%
$ 361,694 $ 60
Aug 2021 $ 0.000787
+3.64%
$ 649,869 $ 39
Jul 2021 $ 0.00042
+26.40%
$ 346,669 $ 59
Jun 2021 $ 0.000358
+1.95%
$ 295,793 $ 43
Apr 2021 $ 0.000536
-9.55%
$ 442,281 $ 72
Mar 2021 $ 0
-100.00%
$ -- $ 87
Feb 2021 $ 0.000921
+39.04%
$ 760,116 $ 117
Jan 2021 $ 0.000684
+115.83%
$ 564,938 $ 1,087
Dec 2020 $ 0.000169
+246.50%
$ 139,570 $ 176
Nov 2020 $ 0.0000726
+78.15%
$ 59,964 $ 1,074
Oct 2020 $ 0.00004
-70.30%
$ 33,003 $ 11
Sep 2020 $ 0.0000192
-65.74%
$ 15,878 $ 107
Aug 2020 $ 0.000226
+104.59%
$ 186,869 $ 64
Jul 2020 $ 0.000222
+219.23%
$ 183,455 $ 544
Jun 2020 $ 0.0000913
-2.84%
$ 75,343 $ 2
May 2020 $ 0.0000267
-61.79%
$ 22,074 $ 34
Apr 2020 $ 0.0000698
+7.97%
$ 57,666 $ 20
Mar 2020 $ 0.0000669
+114.17%
$ 55,196 $ 212
Feb 2020 $ 0.0000871
-6.05%
$ 71,879 $ 215
Jan 2020 $ 0.0000927
+15.82%
$ 76,496 $ 164
Dec 2019 $ 0.0000745
-50.12%
$ 61,543 $ 10
Nov 2019 $ 0.0000799
-12.63%
$ 65,959 $ 85
Oct 2019 $ 0.0000914
+8.75%
$ 75,498 $ 1.19 million
Sep 2019 $ 0.0000826
+34.99%
$ 68,167 $ 419
Aug 2019 $ 0.0000555
-84.26%
$ 45,856 $ 4,432
Jul 2019 $ 0.000353
-46.87%
$ 291,292 $ 4,215
Jun 2019 $ 0.000664
-44.24%
$ 548,264 $ 17,854
May 2019 $ 0.00119
+32.61%
$ 983,353 $ 7,945
Apr 2019 $ 0.000898
+36.19%
$ 741,557 $ 4,524
Mar 2019 $ 0.00066
+91.45%
$ 544,519 $ 3,552
Feb 2019 $ 0.000344
-43.93%
$ 284,370 $ 7,126
Jan 2019 $ 0.000614
+10.60%
$ 507,253 $ 21,728
Dec 2018 $ 0.000631
+20.43%
$ 520,860 $ 46,682
Nov 2018 $ 0.000524
-57.10%
$ 0 $ 161,710
Oct 2018 $ 0.00118
-27.75%
$ -- $ 201,314
Sep 2018 $ 0.00166
-26.10%
$ -- $ 198,709
Aug 2018 $ 0.00219
-16.64%
$ -- $ 209,138
Jul 2018 $ 0.00295
-29.00%
$ -- $ 219,090
Jun 2018 $ 0.00391
-45.91%
$ -- $ 197,715
May 2018 $ 0.00673
-55.82%
$ -- $ 264,217
Apr 2018 $ 0.0168
+100.09%
$ -- $ 237,493
Mar 2018 $ 0.00825
-67.41%
$ -- $ 285,002
Feb 2018 $ 0.0272
-49.35%
$ -- $ 264,143
Jan 2018 $ 0.0628
+353.39%
$ -- $ 407,964
Dec 2017 $ 0.0139
+116.43%
$ -- $ 464,443
Nov 2017 $ 0.0067
-15.76%
$ -- $ 229,745
Oct 2017 $ 0.0066
-62.67%
$ -- $ 153,523
Download