Voise Historical Data

VOISE
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $0.000311
+3.28%
$256,801 $0
May 14, 2022 $0.000302
+0.40%
$249,070 $0
Nov 13, 2021 $0.000636
-0.93%
$524,965 $2
Nov 12, 2021 $0.000642
+1.19%
$530,153 $2
Oct 19, 2021 $0.000628
+1.35%
$518,838 $19
Oct 18, 2021 $0.00062
+0.62%
$511,527 $19
Sep 30, 2021 $0.000438
+5.47%
$361,716 $31
Sep 29, 2021 $0.000415
+0.00%
$343,000 $29
Aug 5, 2021 $0.000787
-0.98%
$649,909 $20
Aug 4, 2021 $0.000767
+1.03%
$633,539 $19
Jul 30, 2021 $0.00042
+4.79%
$346,690 $8
Jul 25, 2021 $0.000341
-0.46%
$281,392 $2
Jul 24, 2021 $0.000342
+2.16%
$282,604 $2
Jul 12, 2021 $0.000339
+0.16%
$279,963 $24
Jul 11, 2021 $0.000339
+1.92%
$279,545 $24
Jun 20, 2021 $0.000358
+0.58%
$295,811 $21
Jun 19, 2021 $0.000356
+1.38%
$294,176 $21
Apr 30, 2021 $0.000536
-0.73%
$442,308 $5
Apr 29, 2021 $0.00054
-2.02%
$445,618 $5
Apr 28, 2021 $0.000551
-0.97%
$454,787 $50
Apr 2, 2021 $0.000601
+1.92%
$495,990 $6
Apr 1, 2021 $0.000589
-0.48%
$486,667 $6
Mar 23, 2021 $0
--%
$-- $0
Mar 3, 2021 $0.000973
+0.41%
$803,688 $44
Mar 2, 2021 $0.00097
-2.46%
$800,509 $44
Feb 26, 2021 $0.000921
-3.04%
$760,162 $32
Feb 25, 2021 $0.000951
-4.48%
$785,407 $33
Feb 19, 2021 $0.00105
+1.96%
$870,119 $1
Feb 18, 2021 $0.00103
-1.34%
$853,479 $1
Feb 17, 2021 $0.00105
+2.03%
$864,884 $1
Feb 7, 2021 $0.000792
+0.73%
$653,973 $4
Feb 6, 2021 $0.000786
+3.34%
$648,814 $4
Feb 5, 2021 $0.00076
+1.92%
$627,551 $8
Feb 4, 2021 $0.000758
+1.52%
$625,658 $8
Feb 3, 2021 $0.000746
+5.29%
$616,235 $7
Feb 2, 2021 $0.000709
+4.44%
$585,612 $11
Feb 1, 2021 $0.00067
+1.22%
$553,365 $7
Jan 30, 2021 $0.000684
+2.20%
$564,972 $31
Jan 28, 2021 $0.000634
+4.13%
$523,094 $16
Jan 27, 2021 $0.000608
-5.69%
$501,913 $18
Jan 24, 2021 $0.000646
+0.92%
$533,639 $1
Jan 13, 2021 $0.000659
-2.92%
$543,706 $273
Jan 12, 2021 $0.000678
-4.65%
$559,487 $281
Jan 11, 2021 $0.000712
+85.50%
$587,423 $295
Jan 10, 2021 $0.000384
-6.62%
$317,022 $102
Jan 4, 2021 $0.000326
-0.76%
$269,544 $23
Jan 3, 2021 $0.000329
+2.29%
$271,391 $23
Jan 2, 2021 $0.000321
+1.29%
$265,134 $24
Dec 24, 2020 $0.000169
-6.20%
$139,579 $95
Dec 22, 2020 $0.0000228
+2.01%
$18,835 $17
Download