Voise Historical Data

VOISE
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.000311
+3.28%
$ 256,801 $ 0
May 14, 2022 $ 0.000302
+0.40%
$ 249,070 $ 0
Nov 13, 2021 $ 0.000636
-0.93%
$ 524,965 $ 2
Nov 12, 2021 $ 0.000642
+1.19%
$ 530,153 $ 2
Oct 19, 2021 $ 0.000628
+1.35%
$ 518,838 $ 19
Oct 18, 2021 $ 0.00062
+0.62%
$ 511,527 $ 19
Sep 30, 2021 $ 0.000438
+5.47%
$ 361,716 $ 31
Sep 29, 2021 $ 0.000415
+0.00%
$ 343,000 $ 29
Aug 5, 2021 $ 0.000787
-0.98%
$ 649,909 $ 20
Aug 4, 2021 $ 0.000767
+1.03%
$ 633,539 $ 19
Jul 30, 2021 $ 0.00042
+4.79%
$ 346,690 $ 8
Jul 25, 2021 $ 0.000341
-0.46%
$ 281,392 $ 2
Jul 24, 2021 $ 0.000342
+2.16%
$ 282,604 $ 2
Jul 12, 2021 $ 0.000339
+0.16%
$ 279,963 $ 24
Jul 11, 2021 $ 0.000339
+1.92%
$ 279,545 $ 24
Jun 20, 2021 $ 0.000358
+0.58%
$ 295,811 $ 21
Jun 19, 2021 $ 0.000356
+1.38%
$ 294,176 $ 21
Apr 30, 2021 $ 0.000536
-0.73%
$ 442,308 $ 5
Apr 29, 2021 $ 0.00054
-2.02%
$ 445,618 $ 5
Apr 28, 2021 $ 0.000551
-0.97%
$ 454,787 $ 50
Apr 2, 2021 $ 0.000601
+1.92%
$ 495,990 $ 6
Apr 1, 2021 $ 0.000589
-0.48%
$ 486,667 $ 6
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 3, 2021 $ 0.000973
+0.41%
$ 803,688 $ 44
Mar 2, 2021 $ 0.00097
-2.46%
$ 800,509 $ 44
Feb 26, 2021 $ 0.000921
-3.04%
$ 760,162 $ 32
Feb 25, 2021 $ 0.000951
-4.48%
$ 785,407 $ 33
Feb 19, 2021 $ 0.00105
+1.96%
$ 870,119 $ 1
Feb 18, 2021 $ 0.00103
-1.34%
$ 853,479 $ 1
Feb 17, 2021 $ 0.00105
+2.03%
$ 864,884 $ 1
Feb 7, 2021 $ 0.000792
+0.73%
$ 653,973 $ 4
Feb 6, 2021 $ 0.000786
+3.34%
$ 648,814 $ 4
Feb 5, 2021 $ 0.00076
+1.92%
$ 627,551 $ 8
Feb 4, 2021 $ 0.000758
+1.52%
$ 625,658 $ 8
Feb 3, 2021 $ 0.000746
+5.29%
$ 616,235 $ 7
Feb 2, 2021 $ 0.000709
+4.44%
$ 585,612 $ 11
Feb 1, 2021 $ 0.00067
+1.22%
$ 553,365 $ 7
Jan 30, 2021 $ 0.000684
+2.20%
$ 564,972 $ 31
Jan 28, 2021 $ 0.000634
+4.13%
$ 523,094 $ 16
Jan 27, 2021 $ 0.000608
-5.69%
$ 501,913 $ 18
Jan 24, 2021 $ 0.000646
+0.92%
$ 533,639 $ 1
Jan 13, 2021 $ 0.000659
-2.92%
$ 543,706 $ 273
Jan 12, 2021 $ 0.000678
-4.65%
$ 559,487 $ 281
Jan 11, 2021 $ 0.000712
+85.50%
$ 587,423 $ 295
Jan 10, 2021 $ 0.000384
-6.62%
$ 317,022 $ 102
Jan 4, 2021 $ 0.000326
-0.76%
$ 269,544 $ 23
Jan 3, 2021 $ 0.000329
+2.29%
$ 271,391 $ 23
Jan 2, 2021 $ 0.000321
+1.29%
$ 265,134 $ 24
Dec 24, 2020 $ 0.000169
-6.20%
$ 139,579 $ 95
Dec 22, 2020 $ 0.0000228
+2.01%
$ 18,835 $ 17
Download