Voise Historical Data

VOISE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 0.000839
-2.56%
$ 692,457 $ 731
Dec 21, 2018 $ 0.000861
-0.59%
$ 710,486 $ 739
Dec 20, 2018 $ 0.000866
+1.64%
$ 715,107 $ 1,096
Dec 19, 2018 $ 0.000853
-10.45%
$ 704,078 $ 1,647
Dec 18, 2018 $ 0.000952
+3.76%
$ 785,769 $ 11,141
Dec 17, 2018 $ 0.000918
+28.49%
$ 757,558 $ 19,987
Dec 16, 2018 $ 0.000714
+31.20%
$ 589,582 $ 2,343
Dec 15, 2018 $ 0.000544
+5.71%
$ 449,458 $ 433
Dec 14, 2018 $ 0.000515
-26.40%
$ 424,909 $ 32
Dec 13, 2018 $ 0.000699
+26.71%
$ 577,230 $ 1,265
Dec 12, 2018 $ 0.000552
-13.67%
$ 455,865 $ 143
Dec 11, 2018 $ 0.00064
-2.12%
$ 528,045 $ 304
Dec 10, 2018 $ 0.000653
+31.59%
$ 539,406 $ 304
Dec 9, 2018 $ 0.000497
+11.68%
$ 410,641 $ 1,137
Dec 8, 2018 $ 0.000445
-12.50%
$ 367,661 $ 1,490
Dec 7, 2018 $ 0.000509
-18.21%
$ 420,444 $ 521
Dec 6, 2018 $ 0.000623
-3.29%
$ 514,620 $ 545
Dec 5, 2018 $ 0.000644
+26.53%
$ 532,034 $ 866
Dec 4, 2018 $ 0.00051
-1.76%
$ 420,771 $ 32
Dec 3, 2018 $ 0.000519
-21.23%
$ 0 $ 4
Dec 2, 2018 $ 0.000656
-11.92%
$ 0.0001 $ 4
Dec 1, 2018 $ 0.000744
+42.04%
$ 0.0001 $ 6
Nov 30, 2018 $ 0.000524
+5.92%
$ 0 $ 425
Nov 29, 2018 $ 0.000529
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.000486
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.000486
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.00044
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.000513
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.000556
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.000634
+0.00%
$ 0.0001 $ 4,525
Nov 22, 2018 $ 0.000606
+0.00%
$ 0.0001 $ 4,500
Nov 21, 2018 $ 0.000675
+0.00%
$ 0.0001 $ 4,634
Nov 20, 2018 $ 0.000772
+0.00%
$ 0.0001 $ 5,282
Nov 19, 2018 $ 0.000849
+0.00%
$ 0.0001 $ 5,598
Nov 18, 2018 $ 0.000871
+0.00%
$ 0.0001 $ 5,553
Nov 17, 2018 $ 0.000951
+0.00%
$ 496,032 $ 5,591
Nov 16, 2018 $ 0.000926
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00103
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00114
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00117
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00114
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00104
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00106
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00115
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0012
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0012
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00125
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00122
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00127
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00123
+0.00%
$ -- $ 6,395