Coinranking
Voise Historical Data
VOISE
Page 15
| Date | | |
|---|---|---|
| Jun 4, 2018 | $ 0.00852 | +0.00% |
| Jun 3, 2018 | $ 0.0084 | +0.00% |
| Jun 2, 2018 | $ 0.00742 | +0.00% |
| Jun 1, 2018 | $ 0.00723 | +0.00% |
| May 31, 2018 | $ 0.00673 | +0.00% |
| May 30, 2018 | $ 0.0068 | +0.00% |
| May 29, 2018 | $ 0.00705 | +0.00% |
| May 28, 2018 | $ 0.0072 | +0.00% |
| May 27, 2018 | $ 0.0074 | +0.00% |
| May 26, 2018 | $ 0.00728 | +0.00% |
| May 25, 2018 | $ 0.0076 | +0.00% |
| May 24, 2018 | $ 0.00815 | +0.00% |
| May 23, 2018 | $ 0.00924 | +0.00% |
| May 22, 2018 | $ 0.00903 | +0.00% |
| May 21, 2018 | $ 0.00908 | +0.00% |
| May 20, 2018 | $ 0.0092 | +0.00% |
| May 19, 2018 | $ 0.00922 | +0.00% |
| May 18, 2018 | $ 0.00934 | +0.00% |
| May 17, 2018 | $ 0.00979 | +0.00% |
| May 16, 2018 | $ 0.0103 | +0.00% |
| May 15, 2018 | $ 0.0103 | +0.00% |
| May 14, 2018 | $ 0.0104 | +0.00% |
| May 13, 2018 | $ 0.0104 | +0.00% |
| May 12, 2018 | $ 0.0107 | +0.00% |
| May 11, 2018 | $ 0.0119 | +0.00% |
| May 10, 2018 | $ 0.0113 | +0.00% |
| May 9, 2018 | $ 0.0119 | +0.00% |
| May 8, 2018 | $ 0.0123 | +0.00% |
| May 7, 2018 | $ 0.0134 | +0.00% |
| May 6, 2018 | $ 0.0143 | +0.00% |
| May 5, 2018 | $ 0.0147 | +0.00% |
| May 4, 2018 | $ 0.0147 | +0.00% |
| May 3, 2018 | $ 0.0141 | +0.00% |
| May 2, 2018 | $ 0.0138 | +0.00% |
| May 1, 2018 | $ 0.0152 | +0.00% |
| Apr 30, 2018 | $ 0.0168 | +0.00% |
| Apr 29, 2018 | $ 0.0166 | +0.00% |
| Apr 28, 2018 | $ 0.0159 | +0.00% |
| Apr 27, 2018 | $ 0.015 | +0.00% |
| Apr 26, 2018 | $ 0.016 | +0.00% |
| Apr 25, 2018 | $ 0.0143 | +0.00% |
| Apr 24, 2018 | $ 0.0121 | +0.00% |
| Apr 23, 2018 | $ 0.0114 | +0.00% |
| Apr 22, 2018 | $ 0.0118 | +0.00% |
| Apr 21, 2018 | $ 0.0111 | +0.00% |
| Apr 20, 2018 | $ 0.0101 | +0.00% |
| Apr 19, 2018 | $ 0.01 | +0.00% |
| Apr 18, 2018 | $ 0.00987 | +0.00% |
| Apr 17, 2018 | $ 0.00952 | +0.00% |
| Apr 16, 2018 | $ 0.00985 | +0.00% |