Voise Historical Data

VOISE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2018 $ 0.00911
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00913
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00857
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00846
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00798
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00831
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00823
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00764
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00753
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00736
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00842
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00914
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00848
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00827
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00841
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00825
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00964
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00912
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0098
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0106
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0111
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0118
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0123
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0137
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0157
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.012
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00938
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0087
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.01
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00955
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0104
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0124
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0141
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0146
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0156
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0165
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0142
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0168
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0193
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0211
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0224
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0197
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0204
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0219
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.022
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0253
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0272
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0278
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0264
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0281
+0.00%
$ -- $ 10,048