Voise Historical Data

VOISE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2018 $ 0.0278
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0303
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0334
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0394
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0424
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0419
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0417
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0406
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0395
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.036
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0357
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0362
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0345
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0356
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0275
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0296
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0276
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.022
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0285
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0358
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.039
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.038
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0459
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0538
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0628
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.069
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0671
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0674
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0727
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0635
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0647
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0761
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0841
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.09
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.097
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0925
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0871
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0727
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0992
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.154
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.151
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.152
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.109
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.12
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.124
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0833
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0676
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0763
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0555
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0427
+0.00%
$ -- $ 16,276