Voise Historical Data

VOISE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 2017 $ 0.00648
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00619
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00627
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00629
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00718
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0079
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00809
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00788
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00759
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00756
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00752
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00697
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00621
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00728
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00775
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00796
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0066
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00791
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00865
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00993
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00999
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00944
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.013
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0108
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0118
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0131
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0153
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0169
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0223
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0316
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0263
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0268
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0224
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0221
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0287
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0269
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0255
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.022
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0209
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0203
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0205
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0109
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0131
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0129
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0177
+0.00%
$ -- $ 4,416
Download