Voise Historical Data

VOISE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.0000224
-0.09%
$ 18,526 $ 16
Dec 17, 2020 $ 0.0000501
+0.28%
$ 41,365 $ 0
Dec 16, 2020 $ 0.00005
-0.03%
$ 41,256 $ 0
Dec 14, 2020 $ 0.000193
+1.22%
$ 158,981 $ 5
Dec 9, 2020 $ 0.0000499
+0.04%
$ 41,233 $ 5
Dec 8, 2020 $ 0.0000499
+0.08%
$ 41,218 $ 5
Dec 6, 2020 $ 0.00023
+99.57%
$ 189,961 $ 2
Dec 5, 2020 $ 0.000115
+53.17%
$ 94,964 $ 17
Dec 4, 2020 $ 0.0000546
+292.61%
$ 45,048 $ 9
Dec 1, 2020 $ 0.000196
+302.37%
$ 162,082 $ 5
Nov 30, 2020 $ 0.0000726
+32.32%
$ 59,967 $ 382
Nov 29, 2020 $ 0.0000549
+129.13%
$ 45,312 $ 617
Nov 24, 2020 $ 0.000184
-0.19%
$ 151,571 $ 10
Nov 23, 2020 $ 0.000184
-0.06%
$ 151,804 $ 10
Nov 22, 2020 $ 0.000184
-0.55%
$ 151,913 $ 30
Nov 21, 2020 $ 0.0000255
+0.16%
$ 21,042 $ 1
Nov 20, 2020 $ 0.0000254
+7.28%
$ 21,003 $ 1
Nov 12, 2020 $ 0.00005
+0.08%
$ 41,320 $ 2
Nov 11, 2020 $ 0.00005
-0.02%
$ 41,285 $ 2
Nov 10, 2020 $ 0.00005
-0.01%
$ 41,290 $ 2
Nov 6, 2020 $ 0.000036
+2.48%
$ 29,701 $ 2
Nov 5, 2020 $ 0.0000351
+4.31%
$ 28,981 $ 2
Nov 4, 2020 $ 0.0000336
-17.48%
$ 27,777 $ 16
Oct 30, 2020 $ 0.00004
-56.55%
$ 33,005 $ 1
Oct 29, 2020 $ 0.000092
-31.65%
$ 75,958 $ 10
Sep 19, 2020 $ 0.0000192
-10.50%
$ 15,879 $ 9
Sep 18, 2020 $ 0.0000215
-63.03%
$ 17,723 $ 12
Sep 17, 2020 $ 0.000058
-4.65%
$ 47,922 $ 76
Sep 14, 2020 $ 0.000107
+3.10%
$ 87,926 $ 2
Sep 13, 2020 $ 0.000103
-2.14%
$ 85,256 $ 2
Sep 6, 2020 $ 0.000056
+1.64%
$ 46,199 $ 3
Sep 5, 2020 $ 0.0000549
-2.15%
$ 45,357 $ 3
Aug 26, 2020 $ 0.000226
-0.31%
$ 186,880 $ 5
Aug 25, 2020 $ 0.000227
-3.47%
$ 187,574 $ 5
Aug 24, 2020 $ 0.000235
+341.77%
$ 194,361 $ 5
Aug 23, 2020 $ 0.0000533
+348.29%
$ 44,015 $ 25
Aug 22, 2020 $ 0.0000119
+1.08%
$ 9,817 $ 3
Aug 15, 2020 $ 0.000119
+0.93%
$ 97,979 $ 5
Aug 14, 2020 $ 0.000118
+0.18%
$ 97,059 $ 5
Aug 7, 2020 $ 0.000233
-1.08%
$ 192,366 $ 1
Aug 6, 2020 $ 0.000236
+0.39%
$ 194,510 $ 1
Aug 4, 2020 $ 0.000112
+0.08%
$ 92,858 $ 5
Aug 3, 2020 $ 0.000112
+1.65%
$ 92,852 $ 5
Jul 30, 2020 $ 0.000222
-0.02%
$ 183,466 $ 27
Jul 29, 2020 $ 0.000222
+0.17%
$ 183,470 $ 27
Jul 28, 2020 $ 0.0000251
-2.55%
$ 20,736 $ 6
Jul 27, 2020 $ 0.0000258
-0.59%
$ 21,265 $ 6
Jul 26, 2020 $ 0.0000503
-15.19%
$ 41,493 $ 1
Jul 25, 2020 $ 0.0000592
-38.00%
$ 48,898 $ 3
Jul 24, 2020 $ 0.0000955
-0.38%
$ 78,809 $ 1