Coinranking
Voise Historical Data
VOISE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 8 | $ 0.000883 | -11.99% | ||
| Apr 1 | $ 0.001 | +52.18% | ||
| Mar 25 | $ 0.00066 | +9.22% | ||
| Mar 18 | $ 0.000604 | +4.28% | ||
| Mar 11 | $ 0.000578 | -27.24% | ||
| Mar 4 | $ 0.000796 | +28.18% | ||
| Feb 25 | $ 0.000621 | +2.39% | ||
| Feb 18 | $ 0.000606 | -17.96% | ||
| Feb 11 | $ 0.000739 | -4.87% | ||
| Feb 4 | $ 0.000777 | +14.93% | ||
| Jan 28 | $ 0.000676 | -17.57% | ||
| Jan 21 | $ 0.00082 | +44.74% | ||
| Jan 14 | $ 0.00113 | -17.59% | ||
| Jan 7 | $ 0.00137 | +87.52% | ||
| Dec 31 | $ 0.000732 | +18.73% | ||
| Dec 24 | $ 0.000616 | -26.06% | ||
| Dec 17 | $ 0.000833 | +16.65% | ||
| Dec 10 | $ 0.000714 | +43.83% | ||
| Dec 3 | $ 0.000497 | -24.48% | ||
| Nov 26 | $ 0.000656 | +49.09% | ||
| Nov 19 | $ 0.000513 | -39.49% | ||
| Nov 12 | $ 0.000871 | -23.74% | ||
| Nov 5 | $ 0.00104 | -14.44% | ||
| Oct 29 | $ 0.00127 | +9.86% | ||
| Oct 22 | $ 0.00119 | -9.73% | ||
| Oct 15 | $ 0.00117 | -22.72% | ||
| Oct 8 | $ 0.00145 | -13.30% | ||
| Oct 1 | $ 0.00167 | +2.55% | ||
| Sep 24 | $ 0.00166 | -2.00% | ||
| Sep 17 | $ 0.00174 | +21.44% | ||
| Sep 10 | $ 0.00164 | -12.25% | ||
| Sep 3 | $ 0.00185 | -30.54% | ||
| Aug 27 | $ 0.00233 | +30.50% | ||
| Aug 20 | $ 0.00214 | +56.56% | ||
| Aug 13 | $ 0.00153 | -22.56% | ||
| Aug 6 | $ 0.00191 | -15.66% | ||
| Jul 30 | $ 0.0022 | -29.27% | ||
| Jul 23 | $ 0.00342 | -3.97% | ||
| Jul 16 | $ 0.00364 | +11.83% | ||
| Jul 9 | $ 0.00357 | -22.78% | ||
| Jul 2 | $ 0.00451 | +11.19% | ||
| Jun 25 | $ 0.00415 | +2.69% | ||
| Jun 18 | $ 0.00415 | -15.51% | ||
| Jun 11 | $ 0.00503 | -25.31% | ||
| Jun 4 | $ 0.00716 | -15.96% | ||
| May 28 | $ 0.0084 | +16.68% | ||
| May 21 | $ 0.0074 | -18.52% | ||
| May 14 | $ 0.0092 | -11.74% | ||
| May 7 | $ 0.0104 | -22.68% | ||
| Apr 30 | $ 0.0143 | -14.81% | ||