Voise Historical Data

VOISE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $0.000883
-11.99%
$729,319 $1,276
Apr 1 $0.001
+52.18%
$828,621 $957
Mar 25 $0.00066
+9.22%
$544,519 $572
Mar 18 $0.000604
+4.28%
$498,545 $1,765
Mar 11 $0.000578
-27.24%
$477,171 $809
Mar 4 $0.000796
+28.18%
$656,822 $282
Feb 25 $0.000621
+2.39%
$512,395 $360
Feb 18 $0.000606
-17.96%
$500,330 $1,108
Feb 11 $0.000739
-4.87%
$610,046 $1,308
Feb 4 $0.000777
+14.93%
$641,566 $3,887
Jan 28 $0.000676
-17.57%
$558,225 $2,724
Jan 21 $0.00082
+44.74%
$677,219 $15,471
Jan 14 $0.00113
-17.59%
$934,151 $227
Jan 7 $0.00137
+87.52%
$1.13 million $1,772
Dec 31 $0.000732
+18.73%
$604,473 $2,350
Dec 24 $0.000616
-26.06%
$508,755 $1,329
Dec 17 $0.000833
+16.65%
$687,720 $35,693
Dec 10 $0.000714
+43.83%
$589,582 $4,825
Dec 3 $0.000497
-24.48%
$410,641 $4,594
Nov 26 $0.000656
+49.09%
$0.0001 $16,020
Nov 19 $0.000513
-39.49%
$0 $33,138
Nov 12 $0.000871
-23.74%
$0.0001 $42,015
Nov 5 $0.00104
-14.44%
$-- $45,118
Oct 29 $0.00127
+9.86%
$-- $44,615
Oct 22 $0.00119
-9.73%
$-- $45,386
Oct 15 $0.00117
-22.72%
$-- $45,526
Oct 8 $0.00145
-13.30%
$-- $45,209
Oct 1 $0.00167
+2.55%
$-- $46,009
Sep 24 $0.00166
-2.00%
$-- $46,045
Sep 17 $0.00174
+21.44%
$-- $45,403
Sep 10 $0.00164
-12.25%
$-- $44,787
Sep 3 $0.00185
-30.54%
$-- $48,379
Aug 27 $0.00233
+30.50%
$-- $48,526
Aug 20 $0.00214
+56.56%
$-- $45,658
Aug 13 $0.00153
-22.56%
$-- $44,494
Aug 6 $0.00191
-15.66%
$-- $46,665
Jul 30 $0.0022
-29.27%
$-- $54,236
Jul 23 $0.00342
-3.97%
$-- $55,805
Jul 16 $0.00364
+11.83%
$-- $49,333
Jul 9 $0.00357
-22.78%
$-- $45,290
Jul 2 $0.00451
+11.19%
$-- $45,938
Jun 25 $0.00415
+2.69%
$-- $42,965
Jun 18 $0.00415
-15.51%
$-- $45,840
Jun 11 $0.00503
-25.31%
$-- $46,933
Jun 4 $0.00716
-15.96%
$-- $45,745
May 28 $0.0084
+16.68%
$-- $51,982
May 21 $0.0074
-18.52%
$-- $55,515
May 14 $0.0092
-11.74%
$-- $58,900
May 7 $0.0104
-22.68%
$-- $64,055
Apr 30 $0.0143
-14.81%
$-- $65,744